Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| Poehled kurzu cenných papíru - 16.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.JIHLAVA | 362.00 | -3.97% | 2 172 | 6 | 375.00 | -1.00% | 750 | 2 | ||||||
| TEPLOTECHNA PRAHA | 114.40 | +10.00% | 0 | 0 | 187.50 | +5.00% | 750 | 4 | ||||||
| PEKÁRNA LIBEREC | 99.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 128.67 | -9.99% | 7 463 | 58 | 130.00 | 0.00% | 780 | 6 | ||||||
| STAVBY A MON.PARD. | 110.88 | +10.00% | 0 | 0 | 98.50 | -5.00% | 788 | 8 | ||||||
| TOS LIPNÍK | 56.80 | 0.00% | 0 | 0 | 61.50 | 0.00% | 800 | 13 | ||||||
| ELITE | 114.72 | -4.99% | 0 | 0 | 100.00 | +1.00% | 800 | 8 | ||||||
| SILVA SERVIS | 160.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 816 | 4 | ||||||
| ZÁV.LES.TECH.TACH. | 75.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
| PS PARDUBICE | 139.00 | +3.73% | 5 560 | 40 | 139.00 | -1.00% | 834 | 6 | ||||||
| HOTEL ČERNIGOV | 358.00 | +9.81% | 0 | 0 | 422.00 | +6.00% | 844 | 2 | ||||||
| OMNIPOL | 411.00 | -0.24% | 34 935 | 85 | 430.00 | +2.00% | 860 | 2 | ||||||
| KOVO CHEB | 152.00 | -0.65% | 7 600 | 50 | 175.00 | 0.00% | 875 | 5 | ||||||
| PIVOV.PARDUBICE | 220.00 | +7.84% | 1 320 | 6 | 220.00 | +5.00% | 880 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 293.00 | 0.00% | 23 440 | 80 | 295.00 | +4.00% | 885 | 3 | ||||||
| ČSAD ÚAN PRAHA | 159.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
| CUKROVAR NĚMČICE | 250.00 | +9.64% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
| CZ 92/91 | 120.00 | +4.34% | 2 160 | 18 | 100.00 | 0.00% | 900 | 9 | ||||||
| SLEZSKÝ KÁMEN | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| TERRONIC | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| IPS KARLOVY VARY | 1 035.00 | 0.00% | 57 960 | 56 | 902.50 | -5.00% | 903 | 1 | ||||||
| INTERIER PRAHA | 70.00 | -4.10% | 840 | 12 | 77.00 | +10.00% | 924 | 12 | ||||||
| SANITAS | 150.00 | -7.69% | 2 400 | 16 | 185.00 | 0.00% | 925 | 5 | ||||||
| SUZOP | 139.65 | 0.00% | 0 | 0 | 121.00 | -4.00% | 932 | 8 | ||||||
| TOS KUŘIM | 89.36 | -9.99% | 0 | 0 | 117.50 | 0.00% | 940 | 8 | ||||||
| LICOLOR LIBEREC | 106.41 | +9.99% | 0 | 0 | 85.50 | -5.00% | 941 | 11 | ||||||
| GEOINDUSTRIA | 126.35 | 0.00% | 0 | 0 | 118.00 | +6.00% | 944 | 8 | ||||||
| SIGMA BRNO | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 200.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 960 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | 487.50 | -9.00% | 975 | 2 | ||||||
| LINEA NIVNICE | 292.00 | +0.34% | 584 | 2 | 330.00 | -4.00% | 990 | 3 | ||||||
| AO PRAHA | 37.00 | +2.77% | 259 | 7 | 49.50 | -5.00% | 990 | 20 | ||||||
| LES. SPOL.FR.LÁZNĚ | 170.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 992 | 8 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 297.00 | +10.00% | 0 | 0 | 250.00 | +10.00% | 1 000 | 4 | ||||||
| AGRODAT | 243.00 | -3.95% | 22 842 | 94 | 260.00 | -2.00% | 1 000 | 4 | ||||||
| LES. SPOL.LANŠKR. | 416.00 | +9.76% | 0 | 0 | 336.00 | +5.00% | 1 008 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 1 015 | 1 | ||||||
| MSDZ ŠUMPERK | 67.64 | 0.00% | 0 | 0 | 68.00 | +1.00% | 1 020 | 15 | ||||||
| OTAVSKÉ STROJÍRNY | 135.81 | -10.00% | 0 | 0 | 128.50 | -7.00% | 1 028 | 8 | ||||||
| SFINX | 198.00 | +10.00% | 0 | 0 | 147.00 | -5.00% | 1 029 | 7 | ||||||
| KOVOŠROT KLADNO | 546.00 | -9.90% | 0 | 0 | 520.00 | -3.00% | 1 040 | 2 | ||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| REKULT.VÝSTAV.MOST | 240.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 1 042 | 4 | ||||||
| PREFABRIKACE OVA | 48.60 | -10.00% | 486 | 10 | 62.00 | 0.00% | 1 054 | 17 | ||||||
| ZKUŠEBNICTVÍ | 94.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||
| PRIMONA | 129.80 | +10.00% | 0 | 0 | 106.00 | +2.00% | 1 060 | 10 | ||||||
| SILNICE LITOMYŠL | 175.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| INTEX | 171.48 | -4.99% | 8 574 | 50 | 181.00 | -3.00% | 1 071 | 6 | ||||||
| MITOP MIMOŇ | 295.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 1 080 | 4 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 4 950 | 9 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| INTERKUPON HOLDING | 120.00 | +1.69% | 15 000 | 125 | 111.50 | -7.00% | 1 115 | 10 | ||||||
| ČKD HRAD.KRÁLOVÉ | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| WESTTRANSPORT PLZ. | 60.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 128 | 24 | ||||||
| BUZULUK KOMÁROV | 360.00 | +1.69% | 2 160 | 6 | 380.00 | +8.00% | 1 140 | 3 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| ČESKÉ LODĚNICE | 46.00 | -4.00% | 1 150 | 25 | ||||||||||
| PRIMA KARVINÁ | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| PRAGOLAKTOS | 166.99 | -4.99% | 0 | 0 | 144.60 | -8.00% | 1 157 | 8 | ||||||
| ZČ DŘEVO. ZÁVODY | 71.69 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 170 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
