Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| Poehled kurzu cenných papíru - 16.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 29.27 | -4.99% | 878 | 30 | -7.93% | 0 | 0 | |||||||
| TEXLEN | 105.60 | -4.99% | 3 168 | 30 | 115.00 | -9.45% | 1 150 | 10 | ||||||
| STČ ENERGETICKÁ | 1 917.00 | 0.00% | 57 510 | 30 | 1 870.00 | +1.22% | 14 960 | 8 | ||||||
| BUZULUK KOMÁROV | 325.00 | +4.83% | 9 750 | 30 | -2.92% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 626.00 | +0.06% | 48 780 | 30 | 1 593.00 | +0.92% | 7 965 | 5 | ||||||
| PRŮMYSLOVÝ IF | 576.00 | -4.31% | 17 280 | 30 | 620.00 | -4.39% | 4 833 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 220.00 | +4.76% | 6 600 | 30 | 206.00 | +1.67% | 5 160 | 25 | ||||||
| DYAS UHER. OSTROH | 335.00 | -1.17% | 10 050 | 30 | 312.00 | +0.87% | 6 240 | 20 | ||||||
| SELEKTA | 91.20 | -5.00% | 2 736 | 30 | 70.00 | -6.15% | 1 295 | 18 | ||||||
| ETA | 399.00 | 0.00% | 12 369 | 31 | 369.70 | -8.05% | 8 133 | 22 | ||||||
| TESLA STRAŠNICE | 17.60 | +4.94% | 546 | 31 | -0.93% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 80 000 | 32 | 2 470.10 | -0.05% | 9 880 | 4 | ||||||
| KOH-I-NOOR PRAHA | 127.00 | +1.60% | 4 064 | 32 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 72.22 | -4.99% | 2 383 | 33 | 90.00 | +6.90% | 9 468 | 108 | ||||||
| BENAR | 60.00 | -4.80% | 1 980 | 33 | 54.10 | -9.10% | 1 190 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 403.00 | +0.21% | 47 702 | 34 | 1 370.00 | +2.96% | 32 565 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 2 199.00 | +2.42% | 76 965 | 35 | 2 103.00 | -0.09% | 4 206 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 241.00 | +3.87% | 8 435 | 35 | 235.00 | -1.54% | 12 636 | 54 | ||||||
| KUNZ HRANICE | 40.89 | -4.99% | 1 431 | 35 | 40.50 | -2.38% | 648 | 16 | ||||||
| VÍNO BZENEC | 105.08 | -4.99% | 3 678 | 35 | 114.00 | -9.80% | 1 254 | 11 | ||||||
| ČESKÉ PŘÍSTAVY | 246.00 | -4.65% | 8 856 | 36 | 247.00 | -0.24% | 2 964 | 12 | ||||||
| TESLA LANŠKROUN | 83.00 | -1.19% | 2 988 | 36 | 78.10 | -3.84% | 6 170 | 79 | ||||||
| TEPLÁRNY KARVINÁ | 911.00 | -0.65% | 32 796 | 36 | +2.77% | 0 | 0 | |||||||
| FRIGERA | 85.00 | +1.19% | 3 145 | 37 | +14.97% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 157.59 | +4.99% | 5 988 | 38 | 115.50 | +5.00% | 693 | 6 | ||||||
| RUBENA | 95.00 | -3.06% | 3 705 | 39 | 90.50 | 0.00% | 1 629 | 18 | ||||||
| DMP | 165.23 | +4.99% | 6 609 | 40 | 157.00 | +1.88% | 5 934 | 40 | ||||||
| INTERIER PRAHA | 75.00 | 0.00% | 3 000 | 40 | 73.00 | +6.95% | 2 993 | 41 | ||||||
| SUBTERRA | 420.00 | -4.97% | 16 800 | 40 | -3.62% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 48.45 | -5.00% | 1 938 | 40 | 46.80 | -2.58% | 2 316 | 50 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | -4.76% | 4 100 | 41 | 96.10 | +6.77% | 192 | 2 | ||||||
| LOMBARD INDUSTRIAL | 120.05 | +0.83% | 5 042 | 42 | 114.00 | +4.92% | 1 788 | 16 | ||||||
| ŠMERAL BRNO | 73.01 | -2.74% | 3 139 | 43 | +0.49% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 183.91 | +4.99% | 7 908 | 43 | 175.00 | -1.33% | 5 136 | 30 | ||||||
| ELITE | 52.51 | +0.98% | 2 310 | 44 | 41.00 | 0.00% | 123 | 3 | ||||||
| ČKD DUKLA PRAHA | 105.00 | -4.64% | 4 620 | 44 | 105.00 | -5.79% | 7 885 | 76 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | -4.76% | 3 652 | 44 | +4.44% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 205.00 | 0.00% | 9 225 | 45 | 209.00 | 0.00% | 3 762 | 18 | ||||||
| ČNIOPF | 195.00 | -3.46% | 8 775 | 45 | ||||||||||
| MICHELSKÉ PEKÁRNY | 345.00 | 0.00% | 15 870 | 46 | 330.00 | -5.04% | 4 807 | 15 | ||||||
| ČKD SLANÝ | 245.00 | 0.00% | 11 760 | 48 | 241.00 | -1.55% | 14 195 | 60 | ||||||
| SAFINA | 150.00 | +3.66% | 7 350 | 49 | 152.50 | +5.39% | 1 373 | 9 | ||||||
| Holcim (Česko) | 814.00 | -0.12% | 39 886 | 49 | 720.50 | -9.37% | 5 764 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 698.00 | -0.28% | 34 900 | 50 | +1.71% | 0 | 0 | |||||||
| MADETA | 682.00 | +4.92% | 34 100 | 50 | 690.00 | +2.98% | 5 520 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 600.00 | -0.95% | 130 000 | 50 | 2 471.20 | +2.12% | 12 337 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 346.00 | -3.62% | 17 300 | 50 | 360.30 | +2.53% | 28 566 | 80 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +0.73% | 0 | 0 | |||||||
| RAKO | 1 125.00 | 0.00% | 56 250 | 50 | 1 100.00 | -0.03% | 25 137 | 23 | ||||||
| COLORLAK | 141.55 | -5.00% | 7 078 | 50 | -9.69% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 112.70 | 0.00% | 5 748 | 51 | 110.10 | +0.02% | 56 450 | 513 | ||||||
| RAŠELINA | 69.00 | -1.18% | 3 588 | 52 | 66.50 | -5.00% | 133 | 2 | ||||||
| HOTEL FORUM PRAHA | 275.00 | -4.84% | 14 300 | 52 | 279.00 | +4.30% | 3 035 | 11 | ||||||
| PŘEROVSKÉ STROJÍR. | 480.00 | +1.05% | 24 960 | 52 | 470.10 | -1.89% | 12 690 | 27 | ||||||
| IPS SKANSKA | 3 103.00 | -0.28% | 161 356 | 52 | +1.36% | 0 | 0 | |||||||
| UNEX | 140.00 | +0.25% | 7 420 | 53 | 135.10 | -1.74% | 15 942 | 118 | ||||||
| PEGA | 199.50 | -5.00% | 10 773 | 54 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 370.00 | -1.33% | 20 350 | 55 | 370.00 | -2.63% | 7 400 | 20 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 108.00 | -4.42% | 5 940 | 55 | 109.00 | +0.56% | 5 993 | 54 | ||||||
| JM ENERGETIKA | 2 150.00 | -0.92% | 118 250 | 55 | 2 100.00 | +0.05% | 86 146 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
