Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| Poehled kurzu cenných papíru - 16.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.KLATOVY | 72.90 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
| LATER CHRUDIM | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.18% | 6 400 | 32 | ||||||
| STAVIMO | 292.00 | 0.00% | 0 | 0 | 199.00 | -9.11% | 22 110 | 110 | ||||||
| BENAR | 60.00 | -4.80% | 1 980 | 33 | 54.10 | -9.10% | 1 190 | 22 | ||||||
| VITKA BRNĚNEC | 40.50 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 64.16 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | -9.09% | 3 000 | 3 000 | ||||||||||
| CHIRONAX PRAHA | 30.38 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| ZES BRNO | 37.35 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 265.00 | -3.63% | 32 065 | 121 | 262.30 | -9.03% | 8 345 | 32 | ||||||
| VEBA TEXTILNÍ ZÁV. | 85.50 | -5.00% | 0 | 0 | 81.90 | -9.00% | 410 | 5 | ||||||
| LADA | 67.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FIRN | 61.97 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| SILKA | 47.30 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 119.00 | 0.00% | 0 | 0 | 70.00 | -8.79% | 140 | 2 | ||||||
| DERMACOL | 225.00 | 0.00% | 0 | 0 | 183.20 | -8.78% | 1 653 | 9 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 58.05 | -4.99% | 0 | 0 | 45.00 | -8.78% | 730 | 16 | ||||||
| ENERGOAQUA | 91.00 | 0.00% | 0 | 0 | 91.00 | -8.72% | 14 971 | 164 | ||||||
| MATE | 37.21 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| ALLFROST | 40.50 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 126.36 | 0.00% | 0 | 0 | 139.00 | -8.67% | 3 074 | 22 | ||||||
| VÚ KRM.PRUM. A SL. | 19.80 | 0.00% | 0 | 0 | -8.65% | 0 | 0 | |||||||
| ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
| GUMOKOV | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 180 | 2 | ||||||
| STAV. IZOL. K.HORA | 65.00 | 0.00% | 0 | 0 | -8.58% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 14.99 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 118.00 | 0.00% | 0 | 0 | 119.00 | -8.55% | 2 975 | 25 | ||||||
| IF BOHEMIA ZEMPOT. | 34.00 | -8.35% | 1 292 | 38 | ||||||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 53.00 | 0.00% | 0 | 0 | 55.00 | -8.33% | 825 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 69.45 | +4.98% | 0 | 0 | 67.00 | -8.21% | 1 608 | 24 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 29.70 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 83.99 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
| GRAFIATISK | 95.67 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
| JANKA | 182.24 | -4.99% | 21 687 | 119 | 169.00 | -8.10% | 25 119 | 149 | ||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
| ETA | 399.00 | 0.00% | 12 369 | 31 | 369.70 | -8.05% | 8 133 | 22 | ||||||
| ČEDOK | 232.00 | +0.86% | 19 720 | 85 | 217.10 | -8.03% | 3 691 | 17 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 26.17 | +4.97% | 157 | 6 | -8.00% | 0 | 0 | |||||||
| MAGNETON | 195.00 | +2.35% | 57 330 | 294 | 173.00 | -7.95% | 13 708 | 78 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 486 | 12 | ||||||
| LESY HLUBOKÁ | 148.50 | 0.00% | 0 | 0 | 156.50 | -7.94% | 3 130 | 20 | ||||||
| ZEM. TECHNIKA | 29.27 | -4.99% | 878 | 30 | -7.93% | 0 | 0 | |||||||
| KRAJKA | 45.01 | -0.48% | 3 421 | 76 | -7.89% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 71.21 | 0.00% | 0 | 0 | 65.10 | -7.79% | 3 255 | 50 | ||||||
| HARV.SPOL.FINANČNÍ | 171.48 | -4.99% | 549 936 | 3 207 | 165.30 | -7.73% | 135 238 | 806 | ||||||
| LÁZNĚ TEPLICE N.B. | 209.00 | +3.46% | 4 807 | 23 | 191.00 | -7.72% | 2 292 | 12 | ||||||
| HOTEL PANORAMA | 197.60 | -5.00% | 0 | 0 | 182.00 | -7.72% | 2 376 | 13 | ||||||
| KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| SEBA | 31.50 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | -7.69% | 0 | 0 | |||||||||
| KARA | 51.00 | -1.92% | 612 | 12 | 52.00 | -7.68% | 1 768 | 34 | ||||||
| SKLÁRNY KAVALIER | 2 800.00 | -3.97% | 50 400 | 18 | 2 725.10 | -7.63% | 8 175 | 3 | ||||||
| VÍNO MIKULOV | 518.00 | -2.07% | 3 108 | 6 | 534.00 | -7.55% | 52 053 | 95 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 52.22 | -4.98% | 1 044 | 20 | -7.40% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 89.10 | 0.00% | 0 | 0 | 62.50 | -7.40% | 125 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
