Nejvyšší kurz, Burza Praha dne 16.10.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| Poehled kurzu cenných papíru - 16.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 758.00 | +4.95% | 5 878 752 | 3 344 | 1 700.10 | +3.34% | 100 886 | 60 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA LOUNY | 1 650.00 | -0.30% | 290 400 | 176 | -5.06% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 640.00 | +0.12% | 159 080 | 97 | 1 680.00 | -0.21% | 126 661 | 76 | ||||||
| ČESKOMOR.CEMENT | 1 626.00 | +0.06% | 48 780 | 30 | 1 593.00 | +0.92% | 7 965 | 5 | ||||||
| SELIKO OLOMOUC | 1 579.00 | -4.99% | 26 843 | 17 | 1 800.00 | -0.43% | 45 800 | 23 | ||||||
| INGSTAV UHER.HRAD. | 1 498.00 | 0.00% | 0 | 0 | +9.17% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 448.00 | -0.68% | 176 656 | 122 | 1 440.00 | +0.07% | 47 160 | 33 | ||||||
| UNITED ENERGY | 1 405.00 | +3.30% | 889 365 | 633 | 1 450.00 | -1.35% | 29 778 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 403.00 | +0.21% | 47 702 | 34 | 1 370.00 | +2.96% | 32 565 | 24 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 302 400 | 216 | 1 380.00 | +1.36% | 61 083 | 44 | ||||||
| EUROVIA CS | 1 398.00 | -3.58% | 18 174 | 13 | 1 400.00 | +0.04% | 25 211 | 18 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +0.73% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 320.00 | +0.76% | 198 000 | 150 | 1 290.00 | +0.38% | 89 514 | 69 | ||||||
| RAPID | 1 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 1 281.00 | +5.00% | 0 | 0 | 1 374.00 | -1.17% | 218 356 | 158 | ||||||
| METALIMEX | 1 270.00 | 0.00% | 0 | 0 | 1 320.00 | +0.20% | 1 320 | 1 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
| CUKR. UNIČOV | 1 225.00 | 0.00% | 0 | 0 | 1 383.00 | +9.99% | 62 235 | 45 | ||||||
| MILO OLOMOUC | 1 202.00 | +4.97% | 0 | 0 | 1 119.50 | +0.94% | 23 510 | 21 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | +2.05% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 194.00 | -4.93% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 165.00 | +0.43% | 1 939 860 | 1 671 | 1 175.00 | +0.41% | 242 168 | 205 | ||||||
| KAUČUK GROUP | 1 150.00 | -2.54% | 1 213 250 | 1 055 | 1 183.00 | 0.00% | 100 359 | 85 | ||||||
| RAKO | 1 125.00 | 0.00% | 56 250 | 50 | 1 100.00 | -0.03% | 25 137 | 23 | ||||||
| MUZO | 1 100.00 | 0.00% | 0 | 0 | +0.91% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 100.00 | +1.56% | 8 800 | 8 | 990.00 | +0.25% | 7 964 | 8 | ||||||
| SIDIA | 1 100.00 | 0.00% | 0 | 0 | 1 059.00 | -4.95% | 39 128 | 35 | ||||||
| SEVT | 1 090.00 | 0.00% | 0 | 0 | -4.56% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 080.00 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 1 044.00 | -1.04% | 412 380 | 395 | 1 044.00 | +1.68% | 268 092 | 263 | ||||||
| ASSIDOMÄN SEPAP | 1 036.00 | -4.86% | 146 076 | 141 | 1 031.30 | -1.13% | 40 890 | 40 | ||||||
| DOPLA PAP | 1 031.00 | 0.00% | 0 | 0 | 1 050.00 | -1.25% | 4 148 | 4 | ||||||
| ASPEKTA HOLDING | 1 020.00 | 0.00% | 96 900 | 95 | +1.68% | 0 | 0 | |||||||
| ČEZ | 1 014.00 | +0.39% | 3 744 980 | 3 698 | 1 004.50 | +1.82% | 1 208 631 | 1 187 | ||||||
| KABLO ELEKTRO | 999.00 | -0.10% | 29 970 | 30 | 994.00 | -0.41% | 9 560 | 10 | ||||||
| ALMET | 993.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 991.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.19% | 6 028 | 6 | ||||||
| PARAMO | 970.00 | +1.04% | 242 500 | 250 | 867.00 | -5.57% | 12 731 | 14 | ||||||
| IPS KARLOVY VARY | 960.00 | 0.00% | 0 | 0 | +9.51% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 951.00 | 0.00% | 0 | 0 | 879.30 | -6.39% | 4 397 | 5 | ||||||
| MASOKOMB.POLIČKA | 951.00 | 0.00% | 0 | 0 | +0.46% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 948.00 | +2.04% | 116 604 | 123 | 1 020.00 | +8.27% | 88 990 | 88 | ||||||
| NKT CABLES | 940.00 | +1.62% | 206 800 | 220 | 921.00 | +1.42% | 62 612 | 68 | ||||||
| ŠKODA | 937.00 | +0.75% | 2 844 732 | 3 036 | 935.00 | +1.99% | 648 953 | 697 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 920.00 | 0.00% | 0 | 0 | +0.13% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 911.00 | -0.65% | 32 796 | 36 | +2.77% | 0 | 0 | |||||||
| IVAX - CR | 906.00 | +0.11% | 131 370 | 145 | 861.00 | -2.44% | 41 224 | 46 | ||||||
| HOCHTIEF CZ A. S. | 906.00 | -2.89% | 108 720 | 120 | -1.65% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 898.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 896.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 876.00 | -2.77% | 61 320 | 70 | 860.00 | +0.10% | 33 192 | 38 | ||||||
| BIOCEL | 870.00 | -4.81% | 174 000 | 200 | 843.00 | +2.53% | 45 934 | 52 | ||||||
| BANKOVNÍ HOLDING | 868.00 | +4.32% | 348 936 | 402 | 852.10 | +2.41% | 185 823 | 219 | ||||||
| BANKOVNÍ HOLDING | 868.00 | +4.32% | 348 936 | 402 | ||||||||||
| STRATEGIC HOT.CAP. | 860.00 | +3.11% | 92 880 | 108 | 839.00 | +9.33% | 46 728 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
