Nejvyšší kurz, RM Systém dne 16.10.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| Poehled kurzu cenných papíru - 16.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 1 031.00 | 0.00% | 0 | 0 | 1 050.00 | -1.25% | 4 148 | 4 | ||||||
| HANSON ČR | 719.00 | 0.00% | 0 | 0 | 1 050.00 | -2.32% | 50 400 | 48 | ||||||
| MORSLEZS.TEPLÁRNY | 1 044.00 | -1.04% | 412 380 | 395 | 1 044.00 | +1.68% | 268 092 | 263 | ||||||
| ASSIDOMÄN SEPAP | 1 036.00 | -4.86% | 146 076 | 141 | 1 031.30 | -1.13% | 40 890 | 40 | ||||||
| PIVOVARSKÝ HOLDING | 948.00 | +2.04% | 116 604 | 123 | 1 020.00 | +8.27% | 88 990 | 88 | ||||||
| ČEZ | 1 014.00 | +0.39% | 3 744 980 | 3 698 | 1 004.50 | +1.82% | 1 208 631 | 1 187 | ||||||
| PRAGOEXPORT | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.19% | 6 028 | 6 | ||||||
| KABLO ELEKTRO | 999.00 | -0.10% | 29 970 | 30 | 994.00 | -0.41% | 9 560 | 10 | ||||||
| TEPLÁRNY BRNO | 1 100.00 | +1.56% | 8 800 | 8 | 990.00 | +0.25% | 7 964 | 8 | ||||||
| IS UNION | 981.00 | +1.35% | 19 740 | 20 | ||||||||||
| ŠKODA | 937.00 | +0.75% | 2 844 732 | 3 036 | 935.00 | +1.99% | 648 953 | 697 | ||||||
| NKT CABLES | 940.00 | +1.62% | 206 800 | 220 | 921.00 | +1.42% | 62 612 | 68 | ||||||
| VINNÉ SKL.VALTICE | 951.00 | 0.00% | 0 | 0 | 879.30 | -6.39% | 4 397 | 5 | ||||||
| PARAMO | 970.00 | +1.04% | 242 500 | 250 | 867.00 | -5.57% | 12 731 | 14 | ||||||
| IVAX - CR | 906.00 | +0.11% | 131 370 | 145 | 861.00 | -2.44% | 41 224 | 46 | ||||||
| CEMENT HRANICE | 876.00 | -2.77% | 61 320 | 70 | 860.00 | +0.10% | 33 192 | 38 | ||||||
| IF ZLATÁ BRÁNA | 858.00 | -1.23% | 20 438 | 23 | ||||||||||
| BANKOVNÍ HOLDING | 868.00 | +4.32% | 348 936 | 402 | 852.10 | +2.41% | 185 823 | 219 | ||||||
| BIOCEL | 870.00 | -4.81% | 174 000 | 200 | 843.00 | +2.53% | 45 934 | 52 | ||||||
| OLMA MLÉK.PRŮMYSL | 809.00 | -4.93% | 14 562 | 18 | 840.00 | -0.47% | 2 511 | 3 | ||||||
| STRATEGIC HOT.CAP. | 860.00 | +3.11% | 92 880 | 108 | 839.00 | +9.33% | 46 728 | 56 | ||||||
| ČEZ 2 | 849.00 | -0.11% | 1 267 557 | 1 493 | 831.00 | -1.80% | 207 447 | 249 | ||||||
| RIF | 820.00 | -3.41% | 3 575 200 | 4 360 | 817.00 | -2.03% | 1 360 903 | 1 654 | ||||||
| KARLOVAR. MIN.VODY | 804.00 | 0.00% | 0 | 0 | 800.00 | +0.21% | 7 957 | 10 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 785.00 | 0.00% | 0 | 0 | 798.00 | +7.71% | 25 795 | 33 | ||||||
| SKLO BOHEMIA | 842.00 | +3.56% | 17 682 | 21 | 780.00 | -2.50% | 1 560 | 2 | ||||||
| IF BOHATSTVÍ | 755.00 | -0.65% | 175 160 | 232 | 735.00 | -1.05% | 204 495 | 274 | ||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 734.00 | -1.42% | 21 096 | 30 | ||||||
| SPOFA | 722.00 | -5.00% | 5 054 | 7 | 730.00 | -2.54% | 35 401 | 48 | ||||||
| Holcim (Česko) | 814.00 | -0.12% | 39 886 | 49 | 720.50 | -9.37% | 5 764 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 730.00 | +1.38% | 40 150 | 55 | 720.00 | +0.30% | 7 920 | 11 | ||||||
| IF ENERGETIKY | 710.00 | -2.06% | 7 100 | 10 | 717.70 | -2.43% | 12 201 | 17 | ||||||
| BIŽUTERIE ČS.MINC | 773.00 | +4.88% | 7 730 | 10 | 711.00 | +5.66% | 17 765 | 26 | ||||||
| FATRA | 757.00 | -2.94% | 560 180 | 740 | 711.00 | +0.30% | 17 335 | 22 | ||||||
| OBCHODNÍ SLADOVNY | 814.00 | -4.90% | 273 504 | 336 | 709.90 | +3.48% | 40 573 | 50 | ||||||
| BASK | 740.00 | 0.00% | 0 | 0 | 690.00 | -2.88% | 2 070 | 3 | ||||||
| MADETA | 682.00 | +4.92% | 34 100 | 50 | 690.00 | +2.98% | 5 520 | 8 | ||||||
| SEVEROČESKÉ DOLY | 723.00 | -4.99% | 0 | 0 | 682.00 | -3.11% | 749 011 | 1 040 | ||||||
| INFUSIA | 675.00 | 0.00% | 5 400 | 8 | 681.00 | +9.32% | 4 061 | 6 | ||||||
| CUKROVAR BRODEK | 755.00 | -0.13% | 17 365 | 23 | 679.00 | -6.10% | 1 358 | 2 | ||||||
| OHL ŽS | 646.00 | -5.00% | 255 816 | 396 | 660.00 | -3.19% | 660 | 1 | ||||||
| PIVOVAR V.POPOVICE | 705.00 | 0.00% | 59 220 | 84 | 652.00 | -3.80% | 17 574 | 27 | ||||||
| KOMERČNÍ BANKA IF | 673.00 | -1.31% | 1 634 875 | 2 425 | 650.20 | -1.06% | 520 480 | 779 | ||||||
| LESNÍ SP.OPOČNO | 665.00 | 0.00% | 0 | 0 | 650.00 | -4.93% | 3 900 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 636.00 | 0.00% | 0 | 0 | 644.00 | +6.11% | 15 866 | 24 | ||||||
| POTRAVINÁŘSKÝ IF | 652.00 | +4.99% | 35 860 | 55 | 643.00 | +7.18% | 30 341 | 47 | ||||||
| SELGEN | 594.00 | -4.96% | 0 | 0 | 631.00 | -0.92% | 5 615 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 610.00 | -4.98% | 53 070 | 87 | 621.00 | -2.58% | 30 473 | 49 | ||||||
| PRŮMYSLOVÝ IF | 576.00 | -4.31% | 17 280 | 30 | 620.00 | -4.39% | 4 833 | 8 | ||||||
| PLIVA - LACHEMA | 596.00 | -3.24% | 47 084 | 79 | 601.00 | +0.15% | 9 609 | 16 | ||||||
| MORAV.CHEMIC. ZÁV. | 627.00 | -0.79% | 627 000 | 1 000 | 596.70 | -3.54% | 25 061 | 42 | ||||||
| IF OBCHODU | 603.00 | -1.30% | 115 173 | 191 | 590.00 | +0.32% | 48 337 | 83 | ||||||
| SOKOLOVSKÁ UHELNÁ | 596.00 | -4.94% | 1 547 812 | 2 597 | 585.00 | -0.11% | 342 950 | 580 | ||||||
| TEPLÁRNA OTROKOV. | 570.00 | -0.86% | 4 560 | 8 | 574.00 | -2.54% | 6 888 | 12 | ||||||
| ŽĎAS | 542.00 | -4.91% | 194 578 | 359 | 570.00 | -1.39% | 39 035 | 68 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 550.00 | -4.84% | 1 047 750 | 1 905 | 566.00 | +1.58% | 454 136 | 821 | ||||||
| PIVOV.STAROBRNO | 549.00 | -4.85% | 0 | 0 | 561.70 | +2.35% | 2 809 | 5 | ||||||
| TON | 548.00 | -0.54% | 2 192 | 4 | 560.00 | -0.30% | 6 580 | 12 | ||||||
| RUDOLF JELÍNEK | 525.00 | 0.00% | 0 | 0 | 560.00 | +0.24% | 13 211 | 23 | ||||||
| LIGNA PRAHA | 600.00 | 0.00% | 0 | 0 | 556.00 | -3.88% | 1 112 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
