Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| Poehled kurzu cenných papíru - 16.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 204.00 | -2.39% | 2 040 | 10 | 181.50 | +4.31% | 1 089 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 190.00 | -5.00% | 2 090 | 11 | 181.00 | +2.04% | 1 689 | 9 | ||||||
| AGROSERVIS TACHOV | 84.00 | +2.43% | 2 184 | 26 | 80.30 | -0.37% | 3 854 | 48 | ||||||
| TON | 548.00 | -0.54% | 2 192 | 4 | 560.00 | -0.30% | 6 580 | 12 | ||||||
| LES. SPOL.LITOMĚŘ. | 110.00 | 0.00% | 2 200 | 20 | +5.94% | 0 | 0 | |||||||
| ELITE | 52.51 | +0.98% | 2 310 | 44 | 41.00 | 0.00% | 123 | 3 | ||||||
| MŠLZ | 97.26 | -4.99% | 2 334 | 24 | -5.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 119.00 | +0.84% | 2 380 | 20 | 112.80 | +0.75% | 1 128 | 10 | ||||||
| KOVOLIT MODŘICE | 72.22 | -4.99% | 2 383 | 33 | 90.00 | +6.90% | 9 468 | 108 | ||||||
| VODOH.OPR.A STROJ. | 87.00 | -2.24% | 2 610 | 30 | +1.62% | 0 | 0 | |||||||
| BIVOJ OPAVA | 220.00 | 0.00% | 2 640 | 12 | 207.80 | +3.22% | 1 662 | 8 | ||||||
| AVICOM JÁNSKÁ | 30.00 | +4.67% | 2 640 | 88 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 110.29 | -4.99% | 2 647 | 24 | 129.00 | +3.82% | 1 248 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 95.00 | 0.00% | 2 660 | 28 | 90.00 | -2.01% | 810 | 9 | ||||||
| PREFA PRAHA | 224.00 | 0.00% | 2 688 | 12 | -0.48% | 0 | 0 | |||||||
| TRANSAKTA | 247.00 | -4.63% | 2 717 | 11 | 221.00 | -9.72% | 4 641 | 21 | ||||||
| SELEKTA | 91.20 | -5.00% | 2 736 | 30 | 70.00 | -6.15% | 1 295 | 18 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 46.48 | -4.98% | 2 789 | 60 | 53.50 | -4.64% | 3 071 | 56 | ||||||
| LOVOCHEMIE LOVOS. | 139.65 | -5.00% | 2 793 | 20 | 139.90 | -5.14% | 5 534 | 40 | ||||||
| HEDVA | 48.00 | +4.34% | 2 880 | 60 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| TEPNA | 39.11 | -4.98% | 2 972 | 76 | 43.00 | -2.55% | 4 517 | 103 | ||||||
| TESLA LANŠKROUN | 83.00 | -1.19% | 2 988 | 36 | 78.10 | -3.84% | 6 170 | 79 | ||||||
| INTERIER PRAHA | 75.00 | 0.00% | 3 000 | 40 | 73.00 | +6.95% | 2 993 | 41 | ||||||
| MILETA | 102.89 | -4.99% | 3 087 | 30 | -4.49% | 0 | 0 | |||||||
| VÍNO MIKULOV | 518.00 | -2.07% | 3 108 | 6 | 534.00 | -7.55% | 52 053 | 95 | ||||||
| ŠMERAL BRNO | 73.01 | -2.74% | 3 139 | 43 | +0.49% | 0 | 0 | |||||||
| FRIGERA | 85.00 | +1.19% | 3 145 | 37 | +14.97% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 315.00 | +1.61% | 3 150 | 10 | 315.10 | +6.23% | 1 260 | 4 | ||||||
| TEXLEN | 105.60 | -4.99% | 3 168 | 30 | 115.00 | -9.45% | 1 150 | 10 | ||||||
| SÁZAVAN | 270.00 | +1.50% | 3 240 | 12 | -3.20% | 0 | 0 | |||||||
| PF AAA | 325.00 | +4.83% | 3 250 | 10 | 310.00 | -1.58% | 4 650 | 15 | ||||||
| HARVARD.POJIŠŤ.PF | 25.10 | +3.50% | 3 389 | 135 | 23.00 | +0.65% | 4 830 | 210 | ||||||
| SEMPERFLEX OPTIMIT | 340.00 | -2.85% | 3 400 | 10 | 325.00 | -4.98% | 4 941 | 16 | ||||||
| KRAJKA | 45.01 | -0.48% | 3 421 | 76 | -7.89% | 0 | 0 | |||||||
| RAŠELINA | 69.00 | -1.18% | 3 588 | 52 | 66.50 | -5.00% | 133 | 2 | ||||||
| OTAVAN TŘEBOŇ | 189.05 | -4.99% | 3 592 | 19 | 175.00 | +2.01% | 1 010 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | -4.76% | 3 652 | 44 | +4.44% | 0 | 0 | |||||||
| VÍNO BZENEC | 105.08 | -4.99% | 3 678 | 35 | 114.00 | -9.80% | 1 254 | 11 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 461.00 | -4.94% | 3 688 | 8 | 436.00 | -9.99% | 1 744 | 4 | ||||||
| RUBENA | 95.00 | -3.06% | 3 705 | 39 | 90.50 | 0.00% | 1 629 | 18 | ||||||
| LIGRA STARÉ MĚSTO | 25.25 | +4.98% | 3 712 | 147 | 27.00 | -6.89% | 432 | 16 | ||||||
| BÁŇ.STAVBY MOST | 155.00 | -3.12% | 3 720 | 24 | 165.00 | -1.21% | 14 850 | 90 | ||||||
| TONAK | 68.52 | -4.99% | 4 043 | 59 | 66.00 | -3.81% | 12 560 | 179 | ||||||
| KOH-I-NOOR PRAHA | 127.00 | +1.60% | 4 064 | 32 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | -4.76% | 4 100 | 41 | 96.10 | +6.77% | 192 | 2 | ||||||
| SEVEROCUKR | 141.55 | -5.00% | 4 247 | 30 | +0.48% | 0 | 0 | |||||||
| REDASH | 48.50 | +0.60% | 4 365 | 90 | 48.60 | -2.31% | 6 154 | 127 | ||||||
| ČETRANS ÚSTÍ N.L. | 82.56 | -0.53% | 4 541 | 55 | 73.00 | -5.29% | 9 775 | 128 | ||||||
| TARMAC SEVEROKÁMEN | 303.00 | +1.00% | 4 545 | 15 | 310.10 | +5.46% | 36 950 | 113 | ||||||
| TEPLÁRNA OTROKOV. | 570.00 | -0.86% | 4 560 | 8 | 574.00 | -2.54% | 6 888 | 12 | ||||||
| ŠREJBEROVA IS OPF | 230.00 | 0.00% | 4 600 | 20 | 230.00 | 0.00% | 25 300 | 110 | ||||||
| ŠREJBEROVA IS OPF | 230.00 | 0.00% | 4 600 | 20 | 230.00 | +0.48% | 20 240 | 88 | ||||||
| ČKD DUKLA PRAHA | 105.00 | -4.64% | 4 620 | 44 | 105.00 | -5.79% | 7 885 | 76 | ||||||
| LÁZNĚ TEPLICE N.B. | 209.00 | +3.46% | 4 807 | 23 | 191.00 | -7.72% | 2 292 | 12 | ||||||
| TESLA JIHLAVA | 79.00 | -1.25% | 4 898 | 62 | +9.33% | 0 | 0 | |||||||
| SVÚSS | 41.00 | +2.55% | 4 920 | 120 | +1.53% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 82.10 | 0.00% | 4 926 | 60 | 87.00 | -0.34% | 10 005 | 115 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 72.00 | +1.26% | 5 040 | 70 | 71.00 | +3.15% | 2 112 | 30 | ||||||
| LOMBARD INDUSTRIAL | 120.05 | +0.83% | 5 042 | 42 | 114.00 | +4.92% | 1 788 | 16 | ||||||
| SPOFA | 722.00 | -5.00% | 5 054 | 7 | 730.00 | -2.54% | 35 401 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
