Největší objemy, Burza Praha dne 16.10.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| Poehled kurzu cenných papíru - 16.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA LOUNY | 1 650.00 | -0.30% | 290 400 | 176 | -5.06% | 0 | 0 | |||||||
| ATESO | 573.00 | +4.94% | 288 219 | 503 | 514.50 | -4.55% | 36 015 | 70 | ||||||
| TMP-TEL. MONTÁŽE | 2 800.00 | -0.42% | 280 000 | 100 | 2 751.80 | +0.51% | 13 759 | 5 | ||||||
| METROSTAV | 3 030.00 | -2.22% | 278 760 | 92 | 3 098.10 | +1.86% | 18 281 | 6 | ||||||
| SG - INDUSTRY | 169.00 | +4.64% | 278 512 | 1 648 | 154.20 | -4.24% | 86 149 | 566 | ||||||
| SM ENERGETIKA | 2 665.00 | +0.18% | 274 495 | 103 | 2 650.00 | +0.47% | 60 423 | 23 | ||||||
| OBCHODNÍ SLADOVNY | 814.00 | -4.90% | 273 504 | 336 | 709.90 | +3.48% | 40 573 | 50 | ||||||
| SČ PLYNÁRENSKÁ | 2 625.00 | +1.54% | 262 500 | 100 | -0.70% | 0 | 0 | |||||||
| OHL ŽS | 646.00 | -5.00% | 255 816 | 396 | 660.00 | -3.19% | 660 | 1 | ||||||
| SKLO UNION TEPLICE | 168.18 | -4.99% | 255 129 | 1 517 | 163.10 | -6.37% | 83 039 | 490 | ||||||
| DEZA | 2 351.00 | -0.08% | 253 908 | 108 | +0.29% | 0 | 0 | |||||||
| PRECHEZA | 241.00 | -4.74% | 247 507 | 1 027 | 235.00 | +5.06% | 23 958 | 102 | ||||||
| PARAMO | 970.00 | +1.04% | 242 500 | 250 | 867.00 | -5.57% | 12 731 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +1.12% | 232 920 | 647 | 370.00 | +1.81% | 247 386 | 677 | ||||||
| SPIF VŠEOBECNÝ | 62.00 | -0.65% | 211 606 | 3 413 | 62.00 | -1.83% | 196 206 | 3 163 | ||||||
| NKT CABLES | 940.00 | +1.62% | 206 800 | 220 | 921.00 | +1.42% | 62 612 | 68 | ||||||
| YSE AKCIONÁŘŮ OPF | 356.00 | +1.42% | 205 412 | 577 | 350.00 | +1.89% | 86 510 | 251 | ||||||
| PRAG REAL VYSOČANY | 261.00 | +2.35% | 203 841 | 781 | 260.00 | +4.37% | 42 090 | 164 | ||||||
| ČESKÉ RADIOKOMUN. | 3 628.00 | -0.49% | 203 168 | 56 | 3 564.20 | -2.01% | 91 460 | 26 | ||||||
| OSTRAVAR | 1 932.00 | 0.00% | 200 928 | 104 | 1 902.60 | -1.29% | 63 876 | 34 | ||||||
| ČESKOMORAVSKÝ LEN | 1 320.00 | +0.76% | 198 000 | 150 | 1 290.00 | +0.38% | 89 514 | 69 | ||||||
| ŽĎAS | 542.00 | -4.91% | 194 578 | 359 | 570.00 | -1.39% | 39 035 | 68 | ||||||
| KRÁLOVOPOLSKÁ | 350.00 | 0.00% | 192 500 | 550 | 331.00 | -3.48% | 59 025 | 177 | ||||||
| ČZ STRAKONICE | 221.00 | -2.21% | 186 745 | 845 | 220.40 | +0.14% | 37 273 | 169 | ||||||
| ŠKODA PRAHA | 1 448.00 | -0.68% | 176 656 | 122 | 1 440.00 | +0.07% | 47 160 | 33 | ||||||
| IF BOHATSTVÍ | 755.00 | -0.65% | 175 160 | 232 | 735.00 | -1.05% | 204 495 | 274 | ||||||
| BIOCEL | 870.00 | -4.81% | 174 000 | 200 | 843.00 | +2.53% | 45 934 | 52 | ||||||
| IPS SKANSKA | 3 103.00 | -0.28% | 161 356 | 52 | +1.36% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 301.00 | +0.33% | 161 336 | 536 | 293.00 | +1.98% | 48 452 | 165 | ||||||
| ČESKÁ ZBROJOVKA | 1 640.00 | +0.12% | 159 080 | 97 | 1 680.00 | -0.21% | 126 661 | 76 | ||||||
| BOPO | 130.00 | +4.00% | 156 520 | 1 204 | 126.00 | -1.12% | 11 898 | 94 | ||||||
| PPF INVEST.HOLDING | 280.00 | -2.09% | 154 000 | 550 | 260.00 | -2.64% | 77 558 | 279 | ||||||
| JUTA | 2 215.00 | -1.33% | 148 405 | 67 | 2 190.00 | -2.18% | 71 208 | 33 | ||||||
| ASSIDOMÄN SEPAP | 1 036.00 | -4.86% | 146 076 | 141 | 1 031.30 | -1.13% | 40 890 | 40 | ||||||
| IVAX - CR | 906.00 | +0.11% | 131 370 | 145 | 861.00 | -2.44% | 41 224 | 46 | ||||||
| JČ PLYNÁRENSKÁ | 2 600.00 | -0.95% | 130 000 | 50 | 2 471.20 | +2.12% | 12 337 | 5 | ||||||
| SPOLANA | 271.00 | -4.91% | 121 408 | 448 | 285.00 | -3.40% | 7 827 | 28 | ||||||
| JM ENERGETIKA | 2 150.00 | -0.92% | 118 250 | 55 | 2 100.00 | +0.05% | 86 146 | 41 | ||||||
| PIVOVARSKÝ HOLDING | 948.00 | +2.04% | 116 604 | 123 | 1 020.00 | +8.27% | 88 990 | 88 | ||||||
| IF OBCHODU | 603.00 | -1.30% | 115 173 | 191 | 590.00 | +0.32% | 48 337 | 83 | ||||||
| ARMABETON PRAHA | 490.00 | -3.73% | 108 780 | 222 | 498.80 | +2.12% | 42 143 | 85 | ||||||
| BOHEMIA CRYS.GROUP | 141.06 | +1.48% | 108 757 | 771 | 138.00 | +0.91% | 46 689 | 357 | ||||||
| HOCHTIEF CZ A. S. | 906.00 | -2.89% | 108 720 | 120 | -1.65% | 0 | 0 | |||||||
| EZ PRAHA | 352.00 | -2.22% | 105 600 | 300 | 350.00 | -1.43% | 32 200 | 92 | ||||||
| CALOFRIG BOROVANY | 733.00 | -0.54% | 104 086 | 142 | +0.43% | 0 | 0 | |||||||
| SETUZA | 1 800.00 | -1.63% | 99 000 | 55 | 1 750.00 | -3.61% | 6 711 | 4 | ||||||
| ASPEKTA HOLDING | 1 020.00 | 0.00% | 96 900 | 95 | +1.68% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 53.60 | -4.99% | 96 480 | 1 800 | 42.00 | -4.52% | 98 830 | 2 298 | ||||||
| RAAB KARCH.STAVIVA | 135.00 | 0.00% | 94 230 | 698 | 100.00 | 0.00% | 400 | 4 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 93 000 | 300 | 310.00 | 0.00% | 31 000 | 100 | ||||||
| STRATEGIC HOT.CAP. | 860.00 | +3.11% | 92 880 | 108 | 839.00 | +9.33% | 46 728 | 56 | ||||||
| SVIT ZLÍN | 88.80 | -4.00% | 91 642 | 1 032 | 90.20 | -0.87% | 23 023 | 252 | ||||||
| BOHEMIA SEKT | 3 849.00 | +4.99% | 84 678 | 22 | 3 800.00 | +4.24% | 59 189 | 16 | ||||||
| PROSPERITA IF | 131.00 | -2.96% | 84 626 | 646 | 135.00 | +8.41% | 49 730 | 372 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 80 000 | 32 | 2 470.10 | -0.05% | 9 880 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 199.00 | +2.42% | 76 965 | 35 | 2 103.00 | -0.09% | 4 206 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 209.00 | -5.00% | 76 285 | 365 | 201.00 | -3.87% | 41 949 | 200 | ||||||
| HOLCIM ČESKO | 518.00 | +0.38% | 76 146 | 147 | 511.60 | +5.69% | 26 360 | 52 | ||||||
| FOND UNIVERSUM | 589.00 | +4.99% | 74 214 | 126 | ||||||||||
| SIGMA LUTÍN | 280.00 | 0.00% | 74 200 | 265 | 270.00 | +0.86% | 19 024 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
