Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| Poehled kurzu cenných papíru - 16.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
| DRUHÝ F. KSIO OPF | 4.48 | -4.88% | 448 | 100 | 4.00 | 0.00% | 400 | 100 | ||||||
| RAAB KARCH.STAVIVA | 135.00 | 0.00% | 94 230 | 698 | 100.00 | 0.00% | 400 | 4 | ||||||
| GAMEX | 221.00 | 0.00% | 0 | 0 | 201.00 | -0.98% | 402 | 2 | ||||||
| INV.SPOL.RENTIA | 27.30 | -3.05% | 410 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 85.50 | -5.00% | 0 | 0 | 81.90 | -9.00% | 410 | 5 | ||||||
| BSH HOLICE | 43.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| AROMKA BRNO | 146.12 | 0.00% | 0 | 0 | 142.60 | -4.29% | 428 | 3 | ||||||
| ENERG. STROJ. BRNO | 135.00 | 0.00% | 0 | 0 | 143.60 | -4.64% | 431 | 3 | ||||||
| LIGRA STARÉ MĚSTO | 25.25 | +4.98% | 3 712 | 147 | 27.00 | -6.89% | 432 | 16 | ||||||
| HOTEL PALACE OVA | 124.38 | 0.00% | 0 | 0 | 111.60 | -9.34% | 446 | 4 | ||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 449 | 13 | ||||||
| ALIBONA LITOVEL | 36.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| GEOTRADE | 34.77 | 0.00% | 0 | 0 | 94.00 | +9.30% | 470 | 5 | ||||||
| BALÍRNY TCHIBO | 146.70 | 0.00% | 0 | 0 | 164.30 | -1.16% | 484 | 3 | ||||||
| STAVOMAT CHEB | 49.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 486 | 9 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 486 | 12 | ||||||
| STATEK DALOVICE | 62.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 488 | 8 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 125.00 | -5.66% | 500 | 4 | ||||||
| ČSOB Č.PEN.TRH OPF | 34.00 | -1.44% | 510 | 15 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 105.13 | +0.98% | 526 | 5 | 102.90 | -4.94% | 515 | 5 | ||||||
| MARS SVRATKA | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| STAVOPROJEKT OL | 236.00 | 0.00% | 0 | 0 | 534.00 | +9.87% | 534 | 1 | ||||||
| JÄKL KARVINÁ | 193.00 | +0.52% | 36 091 | 187 | 178.20 | -0.41% | 535 | 3 | ||||||
| VOD.A KAN. H.BROD | 41.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| LESY KAPLICE | 97.00 | 0.00% | 0 | 0 | 90.90 | +4.00% | 545 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 111.60 | 0.00% | 0 | 0 | 91.50 | -2.13% | 549 | 6 | ||||||
| DŘEVOSTROJ ČKYNĚ | 76.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| LITES | 43.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 576 | 12 | ||||||
| PLZEŇSKÁ IS | 29.00 | 0.00% | 580 | 20 | ||||||||||
| ŠROUBÁRNA ŽATEC | 99.00 | +4.72% | 1 485 | 15 | 117.00 | -1.68% | 585 | 5 | ||||||
| STAV.POD.JABLONEC | 24.20 | 0.00% | 0 | 0 | 17.00 | 0.00% | 595 | 35 | ||||||
| TANEX | 65.92 | +4.98% | 0 | 0 | 55.00 | -4.59% | 605 | 11 | ||||||
| OK STS TOUŽIM | 76.00 | 0.00% | 0 | 0 | 67.80 | -3.96% | 610 | 9 | ||||||
| KUNZ HRANICE | 40.89 | -4.99% | 1 431 | 35 | 40.50 | -2.38% | 648 | 16 | ||||||
| AQUASERV | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
| CHRONOTECHNA | 50.66 | +4.99% | 0 | 0 | 47.00 | +6.81% | 658 | 14 | ||||||
| OHL ŽS | 646.00 | -5.00% | 255 816 | 396 | 660.00 | -3.19% | 660 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
| PIV.RADEGAST SEDL. | 120.95 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
| ZAHRADNICKÉ ZÁVODY | 185.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 664 | 4 | ||||||
| STAVOMONTÁŽE Č.B. | 50.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 56.05 | -5.00% | 8 408 | 150 | 56.30 | -9.60% | 676 | 12 | ||||||
| STUHA | 99.00 | 0.00% | 0 | 0 | 85.50 | +4.26% | 684 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 157.59 | +4.99% | 5 988 | 38 | 115.50 | +5.00% | 693 | 6 | ||||||
| IS MORAVA | 35.00 | +4.47% | 700 | 20 | ||||||||||
| MAGNET | 97.80 | +4.99% | 782 | 8 | 88.00 | -4.96% | 704 | 8 | ||||||
| MASOSPOL PÍSNICE | 66.18 | +4.99% | 728 | 11 | 59.00 | -4.83% | 708 | 12 | ||||||
| PEKÁRNY ŠUMPERK | 71.01 | 0.00% | 0 | 0 | 60.00 | -5.06% | 720 | 12 | ||||||
| ŠKROBÁRNY PELHŘIM. | 146.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| BIOPHARM VÚBVL | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 58.05 | -4.99% | 0 | 0 | 45.00 | -8.78% | 730 | 16 | ||||||
| TUZEX PRAHA | 29.79 | -4.97% | 715 | 24 | 37.20 | -0.59% | 738 | 20 | ||||||
| SOLNÉ MLÝNY | 268.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 738 | 3 | ||||||
| ZEM.POT.IF KLATOVY | 95.00 | -5.00% | 760 | 8 | ||||||||||
| ATELIÉRY ZLÍN | 38.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
| INTEX | 53.00 | 0.00% | 1 272 | 24 | 50.00 | +2.48% | 779 | 16 | ||||||
| OSEVA | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| ČESKÉ LODĚNICE | 73.32 | -4.98% | 0 | 0 | 65.50 | +0.24% | 786 | 12 | ||||||
| ÚSTECKÉ PIVOVARY | 400.00 | 0.00% | 0 | 0 | 394.00 | -9.83% | 788 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
