Největší objemy, RM Systém dne 16.10.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| Poehled kurzu cenných papíru - 16.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 170.00 | -0.58% | 477 360 | 2 808 | 158.30 | -2.38% | 94 111 | 557 | ||||||
| ČESKÝ UPF | 359.00 | -0.27% | 66 415 | 185 | 356.80 | -0.65% | 93 431 | 264 | ||||||
| ČESKÉ RADIOKOMUN. | 3 628.00 | -0.49% | 203 168 | 56 | 3 564.20 | -2.01% | 91 460 | 26 | ||||||
| PF PROSPERITY 1.IN | 161.46 | +4.99% | 1 210 950 | 7 500 | 145.10 | +2.96% | 90 054 | 598 | ||||||
| ČESKOMORAVSKÝ LEN | 1 320.00 | +0.76% | 198 000 | 150 | 1 290.00 | +0.38% | 89 514 | 69 | ||||||
| PIVOVARSKÝ HOLDING | 948.00 | +2.04% | 116 604 | 123 | 1 020.00 | +8.27% | 88 990 | 88 | ||||||
| YSE AKCIONÁŘŮ OPF | 356.00 | +1.42% | 205 412 | 577 | 350.00 | +1.89% | 86 510 | 251 | ||||||
| SG - INDUSTRY | 169.00 | +4.64% | 278 512 | 1 648 | 154.20 | -4.24% | 86 149 | 566 | ||||||
| JM ENERGETIKA | 2 150.00 | -0.92% | 118 250 | 55 | 2 100.00 | +0.05% | 86 146 | 41 | ||||||
| SPIF VÝNOSOVÝ | 133.99 | +3.60% | 1 000 101 | 7 464 | 126.20 | -1.17% | 84 771 | 657 | ||||||
| SČ ENERGETIKA | 2 525.00 | +1.44% | 446 925 | 177 | 2 500.00 | -0.10% | 83 785 | 34 | ||||||
| SKLO UNION TEPLICE | 168.18 | -4.99% | 255 129 | 1 517 | 163.10 | -6.37% | 83 039 | 490 | ||||||
| BOHEMIA VENTURE | 192.03 | -4.93% | 28 612 | 149 | 198.10 | -0.97% | 79 903 | 398 | ||||||
| PPF INVEST.HOLDING | 280.00 | -2.09% | 154 000 | 550 | 260.00 | -2.64% | 77 558 | 279 | ||||||
| VODNÍ STAVBY | 1 782.00 | +0.11% | 891 000 | 500 | 1 760.00 | +2.15% | 74 392 | 42 | ||||||
| JUTA | 2 215.00 | -1.33% | 148 405 | 67 | 2 190.00 | -2.18% | 71 208 | 33 | ||||||
| ALIACHEM | 410.00 | -2.84% | 479 700 | 1 170 | 401.00 | +0.31% | 67 866 | 168 | ||||||
| VČ ENERGETIKA | 2 300.00 | -3.76% | 618 700 | 269 | 2 202.00 | +0.93% | 64 809 | 29 | ||||||
| OSTRAVAR | 1 932.00 | 0.00% | 200 928 | 104 | 1 902.60 | -1.29% | 63 876 | 34 | ||||||
| NKT CABLES | 940.00 | +1.62% | 206 800 | 220 | 921.00 | +1.42% | 62 612 | 68 | ||||||
| KVANTO IPF | 169.10 | -5.00% | 62 567 | 370 | 173.00 | -2.79% | 62 598 | 369 | ||||||
| CUKR. UNIČOV | 1 225.00 | 0.00% | 0 | 0 | 1 383.00 | +9.99% | 62 235 | 45 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 302 400 | 216 | 1 380.00 | +1.36% | 61 083 | 44 | ||||||
| CA CIIF | 54.90 | +8.36% | 60 500 | 1 102 | ||||||||||
| SM ENERGETIKA | 2 665.00 | +0.18% | 274 495 | 103 | 2 650.00 | +0.47% | 60 423 | 23 | ||||||
| BOHEMIA SEKT | 3 849.00 | +4.99% | 84 678 | 22 | 3 800.00 | +4.24% | 59 189 | 16 | ||||||
| KRÁLOVOPOLSKÁ | 350.00 | 0.00% | 192 500 | 550 | 331.00 | -3.48% | 59 025 | 177 | ||||||
| AKRO OPF PROG.SPOL | 120.50 | +2.00% | 57 862 | 480 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 275.00 | +0.44% | 9 100 | 4 | 2 280.00 | +9.11% | 57 000 | 25 | ||||||
| MEOPTA PŘEROV | 112.70 | 0.00% | 5 748 | 51 | 110.10 | +0.02% | 56 450 | 513 | ||||||
| PODNIKAT.TRŽNÍ PF | 27.30 | -4.71% | 69 069 | 2 530 | 25.10 | -0.22% | 52 298 | 1 930 | ||||||
| VÍNO MIKULOV | 518.00 | -2.07% | 3 108 | 6 | 534.00 | -7.55% | 52 053 | 95 | ||||||
| HANSON ČR | 719.00 | 0.00% | 0 | 0 | 1 050.00 | -2.32% | 50 400 | 48 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 208.00 | -0.95% | 516 256 | 2 482 | 202.00 | -2.11% | 50 013 | 250 | ||||||
| PROSPERITA IF | 131.00 | -2.96% | 84 626 | 646 | 135.00 | +8.41% | 49 730 | 372 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 236.00 | 0.00% | 31 304 | 14 | 2 207.30 | +4.56% | 49 315 | 22 | ||||||
| A&A | 2 690.20 | -3.75% | 48 516 | 18 | ||||||||||
| ČS.PLAVBA LABSKÁ | 301.00 | +0.33% | 161 336 | 536 | 293.00 | +1.98% | 48 452 | 165 | ||||||
| IF OBCHODU | 603.00 | -1.30% | 115 173 | 191 | 590.00 | +0.32% | 48 337 | 83 | ||||||
| ŠKODA PRAHA | 1 448.00 | -0.68% | 176 656 | 122 | 1 440.00 | +0.07% | 47 160 | 33 | ||||||
| SELLIER & BELLOT | 422.00 | -4.95% | 70 474 | 167 | 450.00 | +4.44% | 47 020 | 103 | ||||||
| STRATEGIC HOT.CAP. | 860.00 | +3.11% | 92 880 | 108 | 839.00 | +9.33% | 46 728 | 56 | ||||||
| BOHEMIA CRYS.GROUP | 141.06 | +1.48% | 108 757 | 771 | 138.00 | +0.91% | 46 689 | 357 | ||||||
| BIOCEL | 870.00 | -4.81% | 174 000 | 200 | 843.00 | +2.53% | 45 934 | 52 | ||||||
| SELIKO OLOMOUC | 1 579.00 | -4.99% | 26 843 | 17 | 1 800.00 | -0.43% | 45 800 | 23 | ||||||
| RADEGAST PF | 150.00 | -1.70% | 45 000 | 300 | 152.10 | +0.68% | 45 218 | 300 | ||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | -1.01% | 980 880 | 402 | 2 450.10 | +1.33% | 44 102 | 18 | ||||||
| ARMABETON PRAHA | 490.00 | -3.73% | 108 780 | 222 | 498.80 | +2.12% | 42 143 | 85 | ||||||
| PRAG REAL VYSOČANY | 261.00 | +2.35% | 203 841 | 781 | 260.00 | +4.37% | 42 090 | 164 | ||||||
| SPOLEK CH.HUT.VÝR. | 209.00 | -5.00% | 76 285 | 365 | 201.00 | -3.87% | 41 949 | 200 | ||||||
| IVAX - CR | 906.00 | +0.11% | 131 370 | 145 | 861.00 | -2.44% | 41 224 | 46 | ||||||
| ASSIDOMÄN SEPAP | 1 036.00 | -4.86% | 146 076 | 141 | 1 031.30 | -1.13% | 40 890 | 40 | ||||||
| OBCHODNÍ SLADOVNY | 814.00 | -4.90% | 273 504 | 336 | 709.90 | +3.48% | 40 573 | 50 | ||||||
| IF PORTFOLIOVÝ | 198.00 | -7.31% | 39 380 | 194 | ||||||||||
| SPRÁVA FONDŮ IS | 283.00 | +1.50% | 39 353 | 140 | ||||||||||
| SIDIA | 1 100.00 | 0.00% | 0 | 0 | 1 059.00 | -4.95% | 39 128 | 35 | ||||||
| ŽĎAS | 542.00 | -4.91% | 194 578 | 359 | 570.00 | -1.39% | 39 035 | 68 | ||||||
| PF PRAVID.PŘ. 1.IN | 132.67 | -4.99% | 44 179 | 333 | 137.00 | -0.52% | 38 714 | 286 | ||||||
| PIVOV.VRATISLAVICE | 2 490.00 | +4.18% | 398 400 | 160 | 2 415.00 | +4.55% | 38 581 | 16 | ||||||
| ČZ STRAKONICE | 221.00 | -2.21% | 186 745 | 845 | 220.40 | +0.14% | 37 273 | 169 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
