Největší počet převedených cenných papírů, Burza Praha dne 16.10.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| Poehled kurzu cenných papíru - 16.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 405.00 | +3.30% | 889 365 | 633 | 1 450.00 | -1.35% | 29 778 | 22 | ||||||
| YSE AKCIONÁŘŮ OPF | 356.00 | +1.42% | 205 412 | 577 | 350.00 | +1.89% | 86 510 | 251 | ||||||
| KRÁLOVOPOLSKÁ | 350.00 | 0.00% | 192 500 | 550 | 331.00 | -3.48% | 59 025 | 177 | ||||||
| PPF INVEST.HOLDING | 280.00 | -2.09% | 154 000 | 550 | 260.00 | -2.64% | 77 558 | 279 | ||||||
| ČS.PLAVBA LABSKÁ | 301.00 | +0.33% | 161 336 | 536 | 293.00 | +1.98% | 48 452 | 165 | ||||||
| SČ INVESTORSKÁ | 138.00 | +0.59% | 72 450 | 525 | 127.00 | -6.89% | 3 048 | 24 | ||||||
| MSA | 560.00 | +4.28% | 293 440 | 524 | 550.00 | +1.63% | 23 844 | 44 | ||||||
| ŠKODA LIAZ | 138.00 | -4.84% | 71 622 | 519 | 140.00 | +0.95% | 16 425 | 118 | ||||||
| ATESO | 573.00 | +4.94% | 288 219 | 503 | 514.50 | -4.55% | 36 015 | 70 | ||||||
| ČKD DOPR.SYSTÉMY | 132.00 | 0.00% | 66 000 | 500 | 127.40 | +1.95% | 1 911 | 15 | ||||||
| FERONA | 113.00 | -1.73% | 56 500 | 500 | 113.50 | -2.14% | 6 885 | 60 | ||||||
| VODNÍ STAVBY | 1 782.00 | +0.11% | 891 000 | 500 | 1 760.00 | +2.15% | 74 392 | 42 | ||||||
| SPOLANA | 271.00 | -4.91% | 121 408 | 448 | 285.00 | -3.40% | 7 827 | 28 | ||||||
| KRÁLODVORSKÉ ŽEL. | 114.00 | +0.88% | 49 590 | 435 | 109.00 | -4.48% | 23 195 | 221 | ||||||
| HARV.RŮST.II PF | 26.90 | +0.37% | 11 298 | 420 | 28.00 | +6.39% | 134 664 | 4 849 | ||||||
| BANKOVNÍ HOLDING | 868.00 | +4.32% | 348 936 | 402 | 852.10 | +2.41% | 185 823 | 219 | ||||||
| BANKOVNÍ HOLDING | 868.00 | +4.32% | 348 936 | 402 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | -1.01% | 980 880 | 402 | 2 450.10 | +1.33% | 44 102 | 18 | ||||||
| OHL ŽS | 646.00 | -5.00% | 255 816 | 396 | 660.00 | -3.19% | 660 | 1 | ||||||
| MORSLEZS.TEPLÁRNY | 1 044.00 | -1.04% | 412 380 | 395 | 1 044.00 | +1.68% | 268 092 | 263 | ||||||
| HARV.BANK.FIN.PF | 28.30 | +4.81% | 10 641 | 376 | 27.20 | -2.86% | 9 111 | 336 | ||||||
| KVANTO IPF | 169.10 | -5.00% | 62 567 | 370 | 173.00 | -2.79% | 62 598 | 369 | ||||||
| SPOLEK CH.HUT.VÝR. | 209.00 | -5.00% | 76 285 | 365 | 201.00 | -3.87% | 41 949 | 200 | ||||||
| ŽĎAS | 542.00 | -4.91% | 194 578 | 359 | 570.00 | -1.39% | 39 035 | 68 | ||||||
| OBCHODNÍ SLADOVNY | 814.00 | -4.90% | 273 504 | 336 | 709.90 | +3.48% | 40 573 | 50 | ||||||
| PF PRAVID.PŘ. 1.IN | 132.67 | -4.99% | 44 179 | 333 | 137.00 | -0.52% | 38 714 | 286 | ||||||
| TRANSPORTA CHRUDIM | 106.58 | +0.01% | 35 278 | 331 | 104.00 | +0.57% | 29 986 | 288 | ||||||
| RADEGAST PF | 150.00 | -1.70% | 45 000 | 300 | 152.10 | +0.68% | 45 218 | 300 | ||||||
| SM VOD.A KAN.OVA | 152.30 | -2.99% | 45 690 | 300 | 150.70 | -2.71% | 904 | 6 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 93 000 | 300 | 310.00 | 0.00% | 31 000 | 100 | ||||||
| EZ PRAHA | 352.00 | -2.22% | 105 600 | 300 | 350.00 | -1.43% | 32 200 | 92 | ||||||
| TESLA | 68.00 | 0.00% | 20 400 | 300 | 0.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 607.00 | -0.19% | 782 100 | 300 | 2 550.00 | -0.97% | 172 340 | 68 | ||||||
| ČSAD OSTRAVA | 123.00 | -2.38% | 36 900 | 300 | -1.41% | 0 | 0 | |||||||
| TOMA | 90.98 | +4.99% | 26 930 | 296 | 85.00 | +2.68% | 14 069 | 169 | ||||||
| MAGNETON | 195.00 | +2.35% | 57 330 | 294 | 173.00 | -7.95% | 13 708 | 78 | ||||||
| AVIA | 235.00 | -4.08% | 68 855 | 293 | 250.00 | +4.32% | 16 383 | 68 | ||||||
| VČ ENERGETIKA | 2 300.00 | -3.76% | 618 700 | 269 | 2 202.00 | +0.93% | 64 809 | 29 | ||||||
| SIGMA LUTÍN | 280.00 | 0.00% | 74 200 | 265 | 270.00 | +0.86% | 19 024 | 70 | ||||||
| TATRA | 140.00 | -3.44% | 36 120 | 258 | 136.00 | -1.70% | 14 736 | 108 | ||||||
| VLNAP | 79.10 | -2.89% | 20 171 | 255 | 79.10 | -4.24% | 6 802 | 87 | ||||||
| PARAMO | 970.00 | +1.04% | 242 500 | 250 | 867.00 | -5.57% | 12 731 | 14 | ||||||
| PF MAJETKU 1.IN | 125.00 | 0.00% | 29 125 | 233 | 118.00 | -2.05% | 7 080 | 60 | ||||||
| IF BOHATSTVÍ | 755.00 | -0.65% | 175 160 | 232 | 735.00 | -1.05% | 204 495 | 274 | ||||||
| ARMABETON PRAHA | 490.00 | -3.73% | 108 780 | 222 | 498.80 | +2.12% | 42 143 | 85 | ||||||
| NKT CABLES | 940.00 | +1.62% | 206 800 | 220 | 921.00 | +1.42% | 62 612 | 68 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 302 400 | 216 | 1 380.00 | +1.36% | 61 083 | 44 | ||||||
| BIOCEL | 870.00 | -4.81% | 174 000 | 200 | 843.00 | +2.53% | 45 934 | 52 | ||||||
| KOLORA SEMILY | 51.00 | -0.66% | 10 200 | 200 | 44.10 | -2.00% | 970 | 22 | ||||||
| IF OBCHODU | 603.00 | -1.30% | 115 173 | 191 | 590.00 | +0.32% | 48 337 | 83 | ||||||
| OSTROJ | 205.00 | 0.00% | 38 950 | 190 | 201.00 | -1.47% | 18 270 | 91 | ||||||
| VÁLCOVNY PLECHU | 333.00 | 0.00% | 63 270 | 190 | 340.00 | -2.11% | 37 089 | 116 | ||||||
| JÄKL KARVINÁ | 193.00 | +0.52% | 36 091 | 187 | 178.20 | -0.41% | 535 | 3 | ||||||
| ČESKÝ UPF | 359.00 | -0.27% | 66 415 | 185 | 356.80 | -0.65% | 93 431 | 264 | ||||||
| VELETRŽNÍ FINANČNÍ | 47.66 | -4.98% | 8 722 | 183 | 46.90 | -7.15% | 979 | 21 | ||||||
| JITEX PÍSEK | 246.00 | -4.65% | 44 280 | 180 | 240.00 | -3.36% | 9 577 | 41 | ||||||
| SČ ENERGETIKA | 2 525.00 | +1.44% | 446 925 | 177 | 2 500.00 | -0.10% | 83 785 | 34 | ||||||
| PRAGA LOUNY | 1 650.00 | -0.30% | 290 400 | 176 | -5.06% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 601.00 | +0.61% | 455 175 | 175 | 2 448.20 | -2.48% | 17 137 | 7 | ||||||
| PILANA TOOLS | 235.00 | -4.08% | 40 655 | 173 | 272.50 | -4.72% | 4 905 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
