Největší počet převedených cenných papírů, RM Systém dne 16.10.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| Poehled kurzu cenných papíru - 16.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 131.00 | -2.96% | 84 626 | 646 | 135.00 | +8.41% | 49 730 | 372 | ||||||
| KVANTO IPF | 169.10 | -5.00% | 62 567 | 370 | 173.00 | -2.79% | 62 598 | 369 | ||||||
| TEREOS TTD | 70.83 | -4.98% | 0 | 0 | 60.00 | +0.67% | 22 910 | 367 | ||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 2 880 | 360 | ||||||||||
| EGRETTA PORTFOL | 39.00 | +5.03% | 14 560 | 360 | ||||||||||
| BOHEMIA CRYS.GROUP | 141.06 | +1.48% | 108 757 | 771 | 138.00 | +0.91% | 46 689 | 357 | ||||||
| BIOSTER. | 589.00 | 0.00% | 0 | 0 | 542.60 | -6.76% | 191 908 | 350 | ||||||
| HARVARD.CESTOV.PF | 21.17 | 0.00% | 0 | 0 | 25.00 | -1.53% | 8 960 | 350 | ||||||
| PASO BRNO | 46.92 | 0.00% | 0 | 0 | 67.90 | +9.51% | 23 358 | 344 | ||||||
| HARV.BANK.FIN.PF | 28.30 | +4.81% | 10 641 | 376 | 27.20 | -2.86% | 9 111 | 336 | ||||||
| HARV.CHEM.BIO PF | 23.48 | 0.00% | 0 | 0 | 24.00 | +3.08% | 7 626 | 304 | ||||||
| RADEGAST PF | 150.00 | -1.70% | 45 000 | 300 | 152.10 | +0.68% | 45 218 | 300 | ||||||
| TRANSPORTA CHRUDIM | 106.58 | +0.01% | 35 278 | 331 | 104.00 | +0.57% | 29 986 | 288 | ||||||
| PF PRAVID.PŘ. 1.IN | 132.67 | -4.99% | 44 179 | 333 | 137.00 | -0.52% | 38 714 | 286 | ||||||
| STAVOSTROJ | 123.50 | -5.00% | 0 | 0 | 110.00 | -7.04% | 31 339 | 285 | ||||||
| ZEMAP - INVEST | 100.00 | -0.27% | 28 096 | 280 | ||||||||||
| PPF INVEST.HOLDING | 280.00 | -2.09% | 154 000 | 550 | 260.00 | -2.64% | 77 558 | 279 | ||||||
| IF BOHATSTVÍ | 755.00 | -0.65% | 175 160 | 232 | 735.00 | -1.05% | 204 495 | 274 | ||||||
| ŽOS NYMBURK | 130.00 | 0.00% | 13 000 | 100 | 127.90 | +0.17% | 32 381 | 265 | ||||||
| ČESKÝ UPF | 359.00 | -0.27% | 66 415 | 185 | 356.80 | -0.65% | 93 431 | 264 | ||||||
| MORSLEZS.TEPLÁRNY | 1 044.00 | -1.04% | 412 380 | 395 | 1 044.00 | +1.68% | 268 092 | 263 | ||||||
| RENTIÉRSKÝ IF 1.IN | 532.00 | -4.83% | 412 832 | 776 | 524.00 | -1.23% | 136 452 | 253 | ||||||
| SVIT ZLÍN | 88.80 | -4.00% | 91 642 | 1 032 | 90.20 | -0.87% | 23 023 | 252 | ||||||
| YSE AKCIONÁŘŮ OPF | 356.00 | +1.42% | 205 412 | 577 | 350.00 | +1.89% | 86 510 | 251 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 208.00 | -0.95% | 516 256 | 2 482 | 202.00 | -2.11% | 50 013 | 250 | ||||||
| ČEZ 2 | 849.00 | -0.11% | 1 267 557 | 1 493 | 831.00 | -1.80% | 207 447 | 249 | ||||||
| AGB IF II | 78.00 | +8.02% | 18 012 | 234 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 114.00 | +0.88% | 49 590 | 435 | 109.00 | -4.48% | 23 195 | 221 | ||||||
| CIMEX KONCERN | 100.00 | +0.02% | 22 000 | 220 | ||||||||||
| BANKOVNÍ HOLDING | 868.00 | +4.32% | 348 936 | 402 | 852.10 | +2.41% | 185 823 | 219 | ||||||
| EXPANDIA RŮST. PF | 1 341.10 | -0.41% | 291 647 | 214 | ||||||||||
| HARVARD.POJIŠŤ.PF | 25.10 | +3.50% | 3 389 | 135 | 23.00 | +0.65% | 4 830 | 210 | ||||||
| CHEMOPETROL GROUP | 1 165.00 | +0.43% | 1 939 860 | 1 671 | 1 175.00 | +0.41% | 242 168 | 205 | ||||||
| ZEMAP-INVEST | 20.00 | -20.00% | 4 000 | 200 | ||||||||||
| CIMEX KONCERN | 31.00 | -9.58% | 5 828 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 209.00 | -5.00% | 76 285 | 365 | 201.00 | -3.87% | 41 949 | 200 | ||||||
| BVV INVEST IS | 12.10 | -6.92% | 2 420 | 200 | ||||||||||
| IF PORTFOLIOVÝ | 198.00 | -7.31% | 39 380 | 194 | ||||||||||
| FBE HOLDING | 38.00 | +1.56% | 7 401 | 187 | ||||||||||
| O2 C.R. | 3 050.00 | -1.29% | 9 615 440 | 3 172 | 3 020.00 | -1.54% | 556 025 | 182 | ||||||
| TONAK | 68.52 | -4.99% | 4 043 | 59 | 66.00 | -3.81% | 12 560 | 179 | ||||||
| MTH PRAHA | 54.00 | 0.00% | 5 994 | 111 | 47.00 | -5.72% | 8 345 | 177 | ||||||
| KRÁLOVOPOLSKÁ | 350.00 | 0.00% | 192 500 | 550 | 331.00 | -3.48% | 59 025 | 177 | ||||||
| ČESKÁ NÁR.PRŮM. | 50.20 | +3.22% | 8 535 | 172 | ||||||||||
| IF TOP PROFIT | 118.00 | -10.57% | 19 042 | 169 | ||||||||||
| TOMA | 90.98 | +4.99% | 26 930 | 296 | 85.00 | +2.68% | 14 069 | 169 | ||||||
| ČZ STRAKONICE | 221.00 | -2.21% | 186 745 | 845 | 220.40 | +0.14% | 37 273 | 169 | ||||||
| ALIACHEM | 410.00 | -2.84% | 479 700 | 1 170 | 401.00 | +0.31% | 67 866 | 168 | ||||||
| ČS.PLAVBA LABSKÁ | 301.00 | +0.33% | 161 336 | 536 | 293.00 | +1.98% | 48 452 | 165 | ||||||
| PRAG REAL VYSOČANY | 261.00 | +2.35% | 203 841 | 781 | 260.00 | +4.37% | 42 090 | 164 | ||||||
| ENERGOAQUA | 91.00 | 0.00% | 0 | 0 | 91.00 | -8.72% | 14 971 | 164 | ||||||
| ČSAD BUS CHRUDIM | 68.29 | +4.99% | 0 | 0 | 61.00 | 0.00% | 9 760 | 160 | ||||||
| PRAZSKE SLUZBY | 141.75 | +5.00% | 11 907 | 84 | 146.00 | +0.78% | 23 214 | 159 | ||||||
| CUTISIN | 1 281.00 | +5.00% | 0 | 0 | 1 374.00 | -1.17% | 218 356 | 158 | ||||||
| IF ČEMONIF | 173.00 | -2.95% | 26 369 | 157 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 82.00 | +5.53% | 13 563 | 156 | ||||||||
| JIHOSTROJ | 124.30 | -2.12% | 16 283 | 131 | 133.00 | +0.89% | 19 725 | 151 | ||||||
| EKOAGROFOND ÚSTÍ | 30.00 | +7.14% | 4 500 | 150 | ||||||||||
| JANKA | 182.24 | -4.99% | 21 687 | 119 | 169.00 | -8.10% | 25 119 | 149 | ||||||
| EVBAK-VŠEOBOROVÝ | 226.00 | -2.99% | 31 872 | 146 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
