Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| Poehled kurzu cenných papíru - 16.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 328.00 | +4.79% | 2 318 960 | 7 070 | 321.00 | -0.80% | 333 846 | 1 065 | ||||||
| ADAMOVSKÉ STROJ. | 220.00 | +4.76% | 6 600 | 30 | 206.00 | +1.67% | 5 160 | 25 | ||||||
| ŠROUBÁRNA ŽATEC | 99.00 | +4.72% | 1 485 | 15 | 117.00 | -1.68% | 585 | 5 | ||||||
| FEZKO SERVIS | 246.00 | +4.68% | 32 472 | 132 | 220.00 | +3.29% | 3 105 | 15 | ||||||
| AVICOM JÁNSKÁ | 30.00 | +4.67% | 2 640 | 88 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 169.00 | +4.64% | 278 512 | 1 648 | 154.20 | -4.24% | 86 149 | 566 | ||||||
| JM PLYNÁRENSKÁ | 2 470.00 | +4.57% | 12 350 | 5 | 2 321.00 | +1.62% | 29 738 | 13 | ||||||
| SOKOLOV. STROJÍRNY | 65.00 | +4.51% | 8 450 | 130 | 60.00 | -7.01% | 2 639 | 43 | ||||||
| SVOBODA GRAF. ZÁV. | 162.00 | +4.44% | 15 552 | 96 | 154.00 | +9.90% | 3 850 | 25 | ||||||
| HEDVA | 48.00 | +4.34% | 2 880 | 60 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| SPALOVNA VYSOČANY | 360.00 | +4.34% | 26 640 | 74 | -17.70% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 868.00 | +4.32% | 348 936 | 402 | 852.10 | +2.41% | 185 823 | 219 | ||||||
| BANKOVNÍ HOLDING | 868.00 | +4.32% | 348 936 | 402 | ||||||||||
| MSA | 560.00 | +4.28% | 293 440 | 524 | 550.00 | +1.63% | 23 844 | 44 | ||||||
| KOVOHUTĚ ČELAKOV. | 83.00 | +4.27% | 8 300 | 100 | 79.00 | +1.02% | 9 456 | 120 | ||||||
| PIVOV.VRATISLAVICE | 2 490.00 | +4.18% | 398 400 | 160 | 2 415.00 | +4.55% | 38 581 | 16 | ||||||
| PIVOVAR RADEGAST | 4 500.00 | +4.16% | 486 000 | 108 | 4 412.00 | -0.56% | 150 767 | 34 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | +4.00% | 5 850 | 15 | +2.66% | 0 | 0 | |||||||
| BOPO | 130.00 | +4.00% | 156 520 | 1 204 | 126.00 | -1.12% | 11 898 | 94 | ||||||
| LÁZNĚ TEPLICE V Č. | 241.00 | +3.87% | 8 435 | 35 | 235.00 | -1.54% | 12 636 | 54 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | +3.87% | 360 | 8 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| OBAL ROZKOŠ | 329.00 | +3.78% | 36 848 | 112 | 256.00 | +0.06% | 1 536 | 6 | ||||||
| SAFINA | 150.00 | +3.66% | 7 350 | 49 | 152.50 | +5.39% | 1 373 | 9 | ||||||
| SPIF VÝNOSOVÝ | 133.99 | +3.60% | 1 000 101 | 7 464 | 126.20 | -1.17% | 84 771 | 657 | ||||||
| SKLO BOHEMIA | 842.00 | +3.56% | 17 682 | 21 | 780.00 | -2.50% | 1 560 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 353.00 | +3.51% | 7 060 | 20 | 344.00 | +9.90% | 1 376 | 4 | ||||||
| HARVARD.POJIŠŤ.PF | 25.10 | +3.50% | 3 389 | 135 | 23.00 | +0.65% | 4 830 | 210 | ||||||
| LÁZNĚ TEPLICE N.B. | 209.00 | +3.46% | 4 807 | 23 | 191.00 | -7.72% | 2 292 | 12 | ||||||
| UNITED ENERGY | 1 405.00 | +3.30% | 889 365 | 633 | 1 450.00 | -1.35% | 29 778 | 22 | ||||||
| HUTNÍ MONTÁŽE | 92.00 | +3.13% | 552 | 6 | 97.00 | +1.04% | 2 425 | 25 | ||||||
| STRATEGIC HOT.CAP. | 860.00 | +3.11% | 92 880 | 108 | 839.00 | +9.33% | 46 728 | 56 | ||||||
| KOZAK KLATOVY | 71.10 | +3.04% | 711 | 10 | 86.00 | +1.11% | 8 596 | 100 | ||||||
| VULKAN | 370.00 | +2.77% | 40 700 | 110 | 399.00 | -0.91% | 13 526 | 34 | ||||||
| SVÚSS | 41.00 | +2.55% | 4 920 | 120 | +1.53% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 84.00 | +2.43% | 2 184 | 26 | 80.30 | -0.37% | 3 854 | 48 | ||||||
| VČ PLYNÁRENSKÁ | 2 199.00 | +2.42% | 76 965 | 35 | 2 103.00 | -0.09% | 4 206 | 2 | ||||||
| SILON | 82.00 | +2.35% | 5 248 | 64 | 83.00 | -2.92% | 332 | 4 | ||||||
| PRAG REAL VYSOČANY | 261.00 | +2.35% | 203 841 | 781 | 260.00 | +4.37% | 42 090 | 164 | ||||||
| MAGNETON | 195.00 | +2.35% | 57 330 | 294 | 173.00 | -7.95% | 13 708 | 78 | ||||||
| TRIOLA | 150.00 | +2.04% | 15 000 | 100 | 133.00 | +0.69% | 1 755 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 948.00 | +2.04% | 116 604 | 123 | 1 020.00 | +8.27% | 88 990 | 88 | ||||||
| C.A.S. 2 HOLDING | 5.61 | +1.81% | 20 488 | 3 652 | 5.50 | +0.20% | 9 132 | 1 822 | ||||||
| ZZN RAKOVNÍK | 72.80 | +1.67% | 1 456 | 20 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 8.00 | +1.65% | 8 | 1 | -14.28% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 112.00 | +1.63% | 1 792 | 16 | 119.00 | -2.99% | 2 951 | 26 | ||||||
| NKT CABLES | 940.00 | +1.62% | 206 800 | 220 | 921.00 | +1.42% | 62 612 | 68 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 315.00 | +1.61% | 3 150 | 10 | 315.10 | +6.23% | 1 260 | 4 | ||||||
| THESAURUS | 315.00 | +1.61% | 34 650 | 110 | 317.00 | -1.58% | 15 955 | 51 | ||||||
| KOH-I-NOOR PRAHA | 127.00 | +1.60% | 4 064 | 32 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 100.00 | +1.56% | 8 800 | 8 | 990.00 | +0.25% | 7 964 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 625.00 | +1.54% | 262 500 | 100 | -0.70% | 0 | 0 | |||||||
| SÁZAVAN | 270.00 | +1.50% | 3 240 | 12 | -3.20% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 141.06 | +1.48% | 108 757 | 771 | 138.00 | +0.91% | 46 689 | 357 | ||||||
| ČKD PRAHA HOLDING | 420.00 | +1.44% | 1 467 900 | 3 495 | 420.00 | +2.00% | 274 356 | 660 | ||||||
| SČ ENERGETIKA | 2 525.00 | +1.44% | 446 925 | 177 | 2 500.00 | -0.10% | 83 785 | 34 | ||||||
| YSE AKCIONÁŘŮ OPF | 356.00 | +1.42% | 205 412 | 577 | 350.00 | +1.89% | 86 510 | 251 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 730.00 | +1.38% | 40 150 | 55 | 720.00 | +0.30% | 7 920 | 11 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 72.00 | +1.26% | 5 040 | 70 | 71.00 | +3.15% | 2 112 | 30 | ||||||
| VET ASSETS | 323.00 | +1.25% | 38 760 | 120 | 320.50 | +0.06% | 32 143 | 100 | ||||||
| FRIGERA | 85.00 | +1.19% | 3 145 | 37 | +14.97% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
