Nejnižší kurz, Burza Praha dne 16.10.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| Poehled kurzu cenných papíru - 16.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.32 | -4.34% | 63 075 | 47 784 | 1.40 | +7.14% | 4 339 | 2 887 | ||||||
| DRUHÝ F. KSIO OPF | 4.48 | -4.88% | 448 | 100 | 4.00 | 0.00% | 400 | 100 | ||||||
| K.S.I.O.-1.PF | 4.67 | -4.88% | 0 | 0 | -14.28% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 5.61 | +1.81% | 20 488 | 3 652 | 5.50 | +0.20% | 9 132 | 1 822 | ||||||
| ČKD POLYSERVIS | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 5.95 | +4.93% | 0 | 0 | 6.00 | -7.26% | 3 450 | 575 | ||||||
| FINANCE ENG.-1.PF | 7.56 | -4.90% | 0 | 0 | +6.60% | 0 | 0 | |||||||
| TOSTA | 7.70 | -4.93% | 0 | 0 | -14.28% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 8.00 | +1.65% | 8 | 1 | -14.28% | 0 | 0 | |||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 9.02 | -4.95% | 0 | 0 | 8.30 | +0.47% | 8 387 | 1 000 | ||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 11.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 11.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 14.99 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 15.10 | +0.26% | 1 510 | 100 | ||||||
| POTIS | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 17.60 | +4.94% | 546 | 31 | -0.93% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 17.82 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 728 | 96 | ||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 449 | 13 | ||||||
| PETRA STRÁNÍ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 19.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 19.80 | 0.00% | 0 | 0 | -8.65% | 0 | 0 | |||||||
| RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 19.87 | -4.97% | 397 | 20 | -9.52% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 19.96 | 0.00% | 0 | 0 | 12.00 | -9.97% | 132 | 11 | ||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 21.17 | 0.00% | 0 | 0 | 25.00 | -1.53% | 8 960 | 350 | ||||||
| KOVOSLUŽBA A.V. | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 21.67 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
