Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| Poehled kurzu cenných papíru - 16.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 72.50 | 0.00% | 3 698 | 51 | ||||||||||
| ČS.PLAVBA LABSKÁ | 61.74 | +5.00% | 0 | 0 | 80.20 | +0.25% | 3 769 | 47 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 472.20 | +9.99% | 3 778 | 8 | ||||||
| ŠKODA | 70.40 | -4.99% | 4 717 | 67 | 67.60 | -3.70% | 3 840 | 57 | ||||||
| VOD.A KAN.PARDUBIC | 214.30 | -9.95% | 3 892 | 16 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 250.20 | +0.08% | 4 003 | 16 | ||||||
| DEZA | 347.50 | 0.00% | 0 | 0 | 370.20 | -1.30% | 4 072 | 11 | ||||||
| LOMBARD INDUSTRIAL | 42.00 | +20.00% | 4 200 | 100 | ||||||||||
| SILON | 207.00 | -0.04% | 4 554 | 22 | ||||||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 4 656 | 97 | ||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 4 665 | 150 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 4 840 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | +1.85% | 4 935 | 45 | ||||||||||
| RAPID | 2 520.00 | 0.00% | 5 040 | 2 | ||||||||||
| SFINX | 127.70 | +9.99% | 5 054 | 45 | ||||||||||
| THESAURUS | 1 035.00 | -0.28% | 87 975 | 85 | 1 017.50 | +0.01% | 5 088 | 5 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 5 239 | 13 | ||||||
| CHEVAK CHEB | 152.60 | +9.94% | 5 341 | 35 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 276.50 | +9.89% | 5 530 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 83.10 | +0.24% | 5 574 | 67 | ||||||||||
| B.G.M. CAPITAL | 125.00 | +1.13% | 5 637 | 45 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 840.00 | +0.01% | 5 880 | 7 | ||||||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 744.50 | +0.02% | 5 941 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.77 | 0.00% | 0 | 0 | 166.00 | +0.60% | 5 976 | 36 | ||||||
| JIHLAVSKÉ DZ | 41.20 | 0.00% | 6 180 | 150 | ||||||||||
| BOHEMIA-LÁZNĚ | 567.70 | -1.45% | 6 616 | 12 | ||||||||||
| ZZN SVITAVY | 207.80 | -8.73% | 6 650 | 32 | ||||||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 6 751 | 5 | ||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 6 925 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 139.00 | +3.26% | 6 963 | 55 | ||||||||||
| HMZ | 130.00 | -0.15% | 7 150 | 55 | ||||||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 48.00 | -4.00% | 7 362 | 153 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 66.30 | +6.93% | 7 605 | 117 | ||||||
| PARAMO | 171.00 | 0.00% | 0 | 0 | 168.00 | +3.83% | 8 064 | 48 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 225.00 | -0.04% | 8 064 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 331.60 | -4.98% | 0 | 0 | 305.00 | -0.03% | 8 134 | 26 | ||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 8 250 | 750 | ||||||
| VOD.A KAN.NYMBURK | 169.00 | 0.00% | 8 450 | 50 | ||||||||||
| TIF INVEST PLZEŇ | 31.00 | 0.00% | 8 463 | 273 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.10 | -2.43% | 8 765 | 168 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 420.00 | +0.81% | 8 820 | 21 | ||||||
| ARCELORMITTAL | 78.00 | 0.00% | 2 340 | 30 | 78.10 | -1.38% | 9 117 | 116 | ||||||
| SČ ENERGETIKA | 1 430.00 | -4.98% | 14 300 | 10 | 1 600.10 | -1.22% | 9 601 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 484.30 | +0.26% | 9 686 | 20 | ||||||
| SOLO | 19.80 | +4.21% | 9 900 | 500 | ||||||||||
| METROSTAV | 138.80 | 0.00% | 0 | 0 | 137.20 | +3.46% | 9 982 | 74 | ||||||
| VELETRŽNÍ FINANČNÍ | 152.81 | -4.99% | 0 | 0 | 168.20 | -3.38% | 10 092 | 60 | ||||||
| NKT CABLES | 602.00 | 0.00% | 3 010 | 5 | 593.10 | 0.00% | 10 142 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 56.50 | +2.54% | 10 316 | 180 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 700.00 | -3.75% | 10 800 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 650.00 | -2.93% | 10 840 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 495.30 | +0.81% | 10 873 | 22 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 555.00 | +2.03% | 23 426 074 | 15 120 | 1 583.80 | +4.19% | 11 088 | 7 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 11 095 | 581 | ||||||
| PRŮMYSL KAMENE | 400.00 | +2.56% | 11 360 | 29 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 680.00 | +1.34% | 11 560 | 17 | ||||||
| MOTORPAL | 197.70 | +2.80% | 11 649 | 57 | ||||||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 176.00 | -0.33% | 11 760 | 10 | ||||||
| ALIBONA LITOVEL | 69.00 | +4.22% | 12 246 | 175 | ||||||||||
| SM ENERGETIKA | 1 741.00 | 0.00% | 0 | 0 | 1 830.00 | +1.10% | 12 800 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
