Největší objemy, RM Systém dne 16.10.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
Poehled kurzu cenných papíru - 16.10.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 744.50 | +0.02% | 5 941 | 8 | ||||||
KERAM.ZÁV.ZNOJMO | 840.00 | +0.01% | 5 880 | 7 | ||||||||||
B.G.M. CAPITAL | 125.00 | +1.13% | 5 637 | 45 | ||||||||||
AKRO OPF GLOBAL. | 83.10 | +0.24% | 5 574 | 67 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 276.50 | +9.89% | 5 530 | 20 | ||||||||||
CHEVAK CHEB | 152.60 | +9.94% | 5 341 | 35 | ||||||||||
SETUZA | 325.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 5 239 | 13 | ||||||
THESAURUS | 1 035.00 | -0.28% | 87 975 | 85 | 1 017.50 | +0.01% | 5 088 | 5 | ||||||
SFINX | 127.70 | +9.99% | 5 054 | 45 | ||||||||||
RAPID | 2 520.00 | 0.00% | 5 040 | 2 | ||||||||||
BOHEMIA CRYS.GROUP | 110.00 | +1.85% | 4 935 | 45 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 4 840 | 2 | ||||||
FORT KAPITÁL BRNO | 31.10 | 0.00% | 4 665 | 150 | ||||||||||
ALIACHEM | 55.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 4 656 | 97 | ||||||
SILON | 207.00 | -0.04% | 4 554 | 22 | ||||||||||
LOMBARD INDUSTRIAL | 42.00 | +20.00% | 4 200 | 100 | ||||||||||
DEZA | 347.50 | 0.00% | 0 | 0 | 370.20 | -1.30% | 4 072 | 11 | ||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 250.20 | +0.08% | 4 003 | 16 | ||||||
VOD.A KAN.PARDUBIC | 214.30 | -9.95% | 3 892 | 16 | ||||||||||
ŠKODA | 70.40 | -4.99% | 4 717 | 67 | 67.60 | -3.70% | 3 840 | 57 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 472.20 | +9.99% | 3 778 | 8 | ||||||
ČS.PLAVBA LABSKÁ | 61.74 | +5.00% | 0 | 0 | 80.20 | +0.25% | 3 769 | 47 | ||||||
ČKD KUTNÁ HORA | 72.50 | 0.00% | 3 698 | 51 | ||||||||||
VODNÍ ZDROJE | 42.10 | -1.63% | 3 663 | 87 | ||||||||||
JÄKL KARVINÁ | 228.10 | +0.39% | 3 642 | 16 | ||||||||||
KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 206.00 | -2.47% | 3 618 | 3 | ||||||
MOTOFOND IF | 225.10 | +4.26% | 3 602 | 16 | ||||||||||
GRANDHOTEL PUPP | 511.30 | -0.03% | 3 580 | 7 | ||||||||||
TEPLÁRNA STRAKON. | 440.40 | +4.80% | 3 523 | 8 | ||||||||||
CARBORUNDUM ELECT. | 111.60 | -0.35% | 3 416 | 28 | ||||||||||
ON SEMICONDUCT. CR | 1 130.00 | -0.44% | 3 390 | 3 | ||||||||||
SUBTERRA | 160.00 | 0.00% | 3 360 | 21 | ||||||||||
B.G.M. HOLDING | 137.10 | +0.29% | 3 291 | 24 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 52.00 | +3.58% | 3 276 | 63 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 70.00 | +2.94% | 3 220 | 46 | ||||||
ALFA - INVEST | 3.50 | 0.00% | 2 888 | 825 | ||||||||||
OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 155.20 | -9.87% | 2 794 | 18 | ||||||
KRUŠNOHORSKÉ LESY | 33.10 | 0.00% | 2 714 | 82 | ||||||||||
STČ ENERGETICKÁ | 1 381.00 | 0.00% | 0 | 0 | 1 360.10 | +0.19% | 2 710 | 2 | ||||||
TEPNA | 26.00 | 0.00% | 2 704 | 104 | ||||||||||
KABELOVNA DĚČÍN | 901.10 | -1.04% | 2 703 | 3 | ||||||||||
IF SKPM | 89.90 | 0.00% | 2 697 | 30 | ||||||||||
ŽĎAS | 173.25 | 0.00% | 0 | 0 | 171.40 | +6.39% | 2 550 | 15 | ||||||
SČC | 50.00 | 0.00% | 2 550 | 51 | ||||||||||
BMT | 74.30 | -2.36% | 2 509 | 34 | ||||||||||
CIMEX KONCERN | 82.00 | 0.00% | 2 460 | 30 | ||||||||||
ZPA JINONICE | 50.00 | 0.00% | 2 450 | 49 | ||||||||||
MSA | 82.26 | 0.00% | 0 | 0 | 160.10 | -1.83% | 2 402 | 15 | ||||||
CERAM | 9.90 | -10.00% | 2 361 | 220 | ||||||||||
BENAR | 35.30 | -0.84% | 2 343 | 66 | ||||||||||
PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 466.80 | +0.10% | 2 334 | 5 | ||||||
HOTEL FORUM PRAHA | 194.10 | 0.00% | 2 330 | 12 | ||||||||||
PRECIOSA-LUSTRY | 90.50 | +9.96% | 2 263 | 25 | ||||||||||
KAPITÁL HOLDING | 54.20 | 0.00% | 2 168 | 40 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 151.40 | -5.37% | 2 120 | 14 | ||||||||||
ČMD | 33.56 | 0.00% | 0 | 0 | 37.40 | -6.73% | 2 093 | 54 | ||||||
IF AB-UNIFOND | 201.00 | -13.84% | 2 010 | 10 | ||||||||||
CONSUS IF | 50.10 | -0.19% | 2 004 | 40 | ||||||||||
BOTAS | 95.50 | +9.89% | 1 910 | 20 | ||||||||||
ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 900.00 | +1.26% | 1 900 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB