Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| Poehled kurzu cenných papíru - 16.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 52.10 | -2.43% | 8 765 | 168 | ||||||||||
| BMT | 74.30 | -2.36% | 2 509 | 34 | ||||||||||
| ALPHA-EFFECT | 1 495.10 | -2.28% | 96 928 | 65 | ||||||||||
| ČISTÍRNY OSTRAVA | 25.10 | -1.95% | 0 | 0 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 160.10 | -1.83% | 2 402 | 15 | ||||||
| PF AAA | 885.00 | 0.00% | 0 | 0 | 860.10 | -1.81% | 21 453 | 25 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 110.10 | -1.69% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 133.30 | -1.67% | 0 | 0 | ||||||
| LIGNA PRAHA | 489.30 | -1.64% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 42.10 | -1.63% | 3 663 | 87 | ||||||||||
| DKF HOLDING | 6.50 | -1.51% | 1 454 | 222 | ||||||||||
| RAKO | 480.00 | +0.86% | 3 840 | 8 | 611.30 | -1.48% | 382 998 | 618 | ||||||
| BOHEMIA-LÁZNĚ | 567.70 | -1.45% | 6 616 | 12 | ||||||||||
| ARCELORMITTAL | 78.00 | 0.00% | 2 340 | 30 | 78.10 | -1.38% | 9 117 | 116 | ||||||
| DEZA | 347.50 | 0.00% | 0 | 0 | 370.20 | -1.30% | 4 072 | 11 | ||||||
| IF ČEMONIF | 537.00 | -1.28% | 20 602 | 38 | ||||||||||
| SČ ENERGETIKA | 1 430.00 | -4.98% | 14 300 | 10 | 1 600.10 | -1.22% | 9 601 | 6 | ||||||
| STROJINTEX IDP | 51.70 | -1.14% | 0 | 0 | ||||||||||
| TEREOS TTD | 17.60 | -1.12% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 26.70 | -1.11% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 901.10 | -1.04% | 2 703 | 3 | ||||||||||
| LES. SPOL.TRHANOV | 151.50 | -0.98% | 758 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 21 900 | 21 | ||||||
| ZZN FRÝDEK MÍSTEK | 21.00 | -0.94% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 801.00 | +0.69% | 14 947 800 | 2 562 | 5 849.90 | -0.84% | 245 894 | 42 | ||||||
| BENAR | 35.30 | -0.84% | 2 343 | 66 | ||||||||||
| ČEZ | 107.99 | +0.37% | 63 056 406 | 584 566 | 108.00 | -0.82% | 373 157 | 3 432 | ||||||
| LESY MĚLNÍK | 33.30 | -0.59% | 0 | 0 | ||||||||||
| SAFINA | 70.50 | -0.56% | 494 | 7 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | -2.77% | 7 000 | 4 | 1 760.10 | -0.55% | 75 628 | 43 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 11 095 | 581 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | +0.30% | 659 352 | 996 | 655.50 | -0.51% | 637 890 | 965 | ||||||
| JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 37 550 | 19 | ||||||
| KOH-I-NOOR PRAHA | 39.20 | -0.50% | 786 | 20 | ||||||||||
| ZZN POLEPY | 20.00 | -0.49% | 240 | 12 | ||||||||||
| ON SEMICONDUCT. CR | 1 130.00 | -0.44% | 3 390 | 3 | ||||||||||
| THRALL VAGONKA ST. | 25.00 | -0.39% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 111.60 | -0.35% | 3 416 | 28 | ||||||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 176.00 | -0.33% | 11 760 | 10 | ||||||
| MEDICAMENTA | 105.30 | -0.28% | 632 | 6 | ||||||||||
| MASOSPOL PÍSNICE | 39.90 | -0.25% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | -0.24% | 0 | 0 | ||||||
| ŠUMSTAV | 40.10 | -0.24% | 561 | 14 | ||||||||||
| CONSUS IF | 50.10 | -0.19% | 2 004 | 40 | ||||||||||
| IF OBCHODU | 1 100.00 | 0.00% | 22 000 | 20 | 1 078.10 | -0.17% | 23 631 | 22 | ||||||
| GUMOTEX | 182.30 | -0.16% | 912 | 5 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 163.00 | +0.25% | 744 990 | 642 | 1 158.10 | -0.16% | 359 327 | 309 | ||||||
| ELEKTROPORC.LOUNY | 64.10 | -0.15% | 128 | 2 | ||||||||||
| HMZ | 130.00 | -0.15% | 7 150 | 55 | ||||||||||
| LÁZNĚ PODĚBRADY | 224.30 | -0.08% | 1 346 | 6 | ||||||||||
| INFUSIA | 180.20 | -0.05% | 901 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 225.00 | -0.04% | 8 064 | 36 | ||||||
| SILON | 207.00 | -0.04% | 4 554 | 22 | ||||||||||
| GRANDHOTEL PUPP | 511.30 | -0.03% | 3 580 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 331.60 | -4.98% | 0 | 0 | 305.00 | -0.03% | 8 134 | 26 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 802 | 2 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 524.10 | -0.01% | 28 310 | 54 | ||||||
| FINPEN PŘEROV | 50.30 | 0.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 92.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
