Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| Poehled kurzu cenných papíru - 16.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 22.30 | +3.72% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 52.00 | +3.58% | 3 276 | 63 | ||||||||||
| ČESKÝ UPF | 1 350.00 | -1.09% | 40 500 | 30 | 1 346.00 | +3.53% | 65 297 | 49 | ||||||
| METROSTAV | 138.80 | 0.00% | 0 | 0 | 137.20 | +3.46% | 9 982 | 74 | ||||||
| LINEA NIVNICE | 212.90 | +3.44% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 139.00 | +3.26% | 6 963 | 55 | ||||||||||
| NAVOS | 41.40 | +3.24% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 296.30 | +3.24% | 0 | 0 | ||||||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 67.40 | +3.05% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 701.10 | +2.95% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 590.30 | +2.94% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 70.00 | +2.94% | 3 220 | 46 | ||||||
| EUROVIA CS | 462.00 | +2.37% | 6 468 | 14 | 504.00 | +2.94% | 50 388 | 100 | ||||||
| II.EPIC HOLDING | 206.00 | +2.94% | 406 860 | 1 950 | ||||||||||
| ZEM.POT.IF KLATOVY | 77.50 | +2.92% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.30 | +2.91% | 1 564 | 45 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 208.00 | +2.91% | 0 | 0 | ||||||||||
| KOVOSVIT | 170.00 | +2.84% | 26 140 | 148 | ||||||||||
| MOTORPAL | 197.70 | +2.80% | 11 649 | 57 | ||||||||||
| HOTEL PANORAMA | 82.30 | +2.74% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 39.10 | +2.62% | 0 | 0 | ||||||||||
| INTERSIGMA | 82.90 | +2.59% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 400.00 | +2.56% | 11 360 | 29 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 56.50 | +2.54% | 10 316 | 180 | ||||||
| CEMOS | 200.00 | +2.35% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 44.10 | +2.32% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 500.30 | +2.31% | 500 | 1 | ||||||||||
| TESLA KARLÍN | 51.10 | +2.20% | 1 533 | 30 | ||||||||||
| MILETA | 60.80 | +2.18% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 67.00 | +2.13% | 0 | 0 | ||||||||||
| KOLORA SEMILY | 14.40 | +2.12% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | +2.12% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 145.00 | +2.11% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 49.40 | +2.06% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 1 010.10 | +2.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 864.50 | -0.28% | 69 652 515 | 80 310 | 865.00 | +1.99% | 442 189 | 517 | ||||||
| POŠT.TISK.CENIN | 408.50 | +1.99% | 0 | 0 | ||||||||||
| OMNIPOL | 181.50 | +1.96% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 228.10 | 0.00% | 0 | 0 | 331.90 | +1.90% | 75 075 | 228 | ||||||
| SYNPO | 54.30 | +1.87% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | +1.85% | 4 935 | 45 | ||||||||||
| REDASH | 51.00 | +1.79% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 59.30 | +1.71% | 0 | 0 | ||||||||||
| ELROZ | 59.80 | +1.70% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 32.50 | +1.56% | 0 | 0 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 330.00 | +1.53% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 60.10 | +1.52% | 287 377 | 4 705 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 680.00 | +1.34% | 11 560 | 17 | ||||||
| SKLÁRNY KAVALIER | 379.70 | -4.97% | 0 | 0 | 390.10 | +1.29% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 900.00 | +1.26% | 1 900 | 1 | ||||||
| SHD-KOMES | 64.50 | +1.25% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 162.10 | +1.24% | 648 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | +1.21% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 125.00 | +1.13% | 5 637 | 45 | ||||||||||
| IF BOHATSTVÍ | 1 525.00 | 0.00% | 2 431 580 | 1 595 | 1 525.00 | +1.12% | 3 430 267 | 2 260 | ||||||
| SM ENERGETIKA | 1 741.00 | 0.00% | 0 | 0 | 1 830.00 | +1.10% | 12 800 | 7 | ||||||
| VODHOSP.INŽ.SLUŽBY | 45.60 | +1.10% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 212.20 | +0.42% | 121 145 219 | 564 385 | 212.50 | +1.09% | 667 084 | 3 149 | ||||||
| ČSAD TŘINEC | 165.10 | +1.04% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 445.00 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
