Nejnižší kurz, Burza Praha dne 16.10.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| Poehled kurzu cenných papíru - 16.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 420.00 | +0.81% | 8 820 | 21 | ||||||
| RAKO | 480.00 | +0.86% | 3 840 | 8 | 611.30 | -1.48% | 382 998 | 618 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.50 | 0.00% | 0 | 0 | 472.60 | +4.95% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 466.80 | +0.10% | 2 334 | 5 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 524.10 | -0.01% | 28 310 | 54 | ||||||
| O2 C.R. | 516.50 | +2.62% | 187 944 294 | 364 947 | 522.80 | +4.33% | 1 261 381 | 2 435 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 499.00 | +0.80% | 26 395 | 53 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 556.00 | +0.12% | 37 813 | 68 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 648.80 | +9.98% | 1 298 | 2 | ||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 711.80 | -5.09% | 0 | 0 | ||||||
| NKT CABLES | 602.00 | 0.00% | 3 010 | 5 | 593.10 | 0.00% | 10 142 | 17 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 680.00 | +1.34% | 11 560 | 17 | ||||||
| TESLA SEZAM | 618.80 | +4.98% | 0 | 0 | 690.00 | +9.48% | 310 797 | 460 | ||||||
| ŽIVNOBANKA-PODÍL.F | 623.00 | +0.32% | 246 085 | 395 | 620.20 | +0.73% | 59 381 | 96 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | +0.30% | 659 352 | 996 | 655.50 | -0.51% | 637 890 | 965 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 768.00 | +0.39% | 61 440 | 80 | 760.10 | +0.66% | 702 257 | 919 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 472.20 | +9.99% | 3 778 | 8 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 744.50 | +0.02% | 5 941 | 8 | ||||||
| KOMERČNÍ BANKA | 864.50 | -0.28% | 69 652 515 | 80 310 | 865.00 | +1.99% | 442 189 | 517 | ||||||
| PF AAA | 885.00 | 0.00% | 0 | 0 | 860.10 | -1.81% | 21 453 | 25 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 21 900 | 21 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 600.10 | +0.01% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 028.10 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 035.00 | -0.28% | 87 975 | 85 | 1 017.50 | +0.01% | 5 088 | 5 | ||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 176.00 | -0.33% | 11 760 | 10 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 22 000 | 20 | 1 078.10 | -0.17% | 23 631 | 22 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 133.30 | -1.67% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 51 800 | 40 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 163.00 | +0.25% | 744 990 | 642 | 1 158.10 | -0.16% | 359 327 | 309 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | 0.00% | 0 | 0 | 1 173.10 | +0.14% | 50 404 | 43 | ||||||
| KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 206.00 | -2.47% | 3 618 | 3 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 6 751 | 5 | ||||||
| ČESKÝ UPF | 1 350.00 | -1.09% | 40 500 | 30 | 1 346.00 | +3.53% | 65 297 | 49 | ||||||
| MORAVSKOSLEZ. UPF | 1 355.00 | -0.95% | 20 325 | 15 | 1 336.00 | +0.44% | 157 685 | 118 | ||||||
| IVAX - CR | 1 365.00 | 0.00% | 0 | 0 | 1 368.00 | 0.00% | 982 286 | 717 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | +0.28% | 35 331 | 26 | ||||||
| STČ ENERGETICKÁ | 1 381.00 | 0.00% | 0 | 0 | 1 360.10 | +0.19% | 2 710 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 396.00 | +4.96% | 0 | 0 | 1 760.10 | +9.99% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 430.00 | -4.98% | 14 300 | 10 | 1 600.10 | -1.22% | 9 601 | 6 | ||||||
| AG7 OPF | 1 501.00 | -0.26% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 525.00 | 0.00% | 2 431 580 | 1 595 | 1 525.00 | +1.12% | 3 430 267 | 2 260 | ||||||
| ČESKÉ RADIOKOMUN. | 1 555.00 | +2.03% | 23 426 074 | 15 120 | 1 583.80 | +4.19% | 11 088 | 7 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 602.40 | +0.06% | 14 422 | 9 | ||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 900.00 | +1.26% | 1 900 | 1 | ||||||
| SM ENERGETIKA | 1 741.00 | 0.00% | 0 | 0 | 1 830.00 | +1.10% | 12 800 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | -2.77% | 7 000 | 4 | 1 760.10 | -0.55% | 75 628 | 43 | ||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 13 650 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | +0.25% | 15 520 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 17 080 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 2 001.30 | +5.05% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | +2.12% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 37 550 | 19 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 829.90 | -3.68% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 700.00 | -3.75% | 10 800 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 4 840 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
