Největší objemy, RM Systém dne 16.10.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| Poehled kurzu cenných papíru - 16.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 100.00 | -2.33% | 1 800 | 18 | 102.30 | +0.49% | 1 845 | 18 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 45.20 | -4.84% | 1 741 | 38 | ||||||
| VODOH.OPR.A STROJ. | 45.60 | 0.00% | 1 733 | 38 | ||||||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 80.00 | +0.50% | 1 610 | 20 | ||||||
| JANKA | 46.00 | 0.00% | 1 610 | 35 | ||||||||||
| ŠMERAL BRNO | 32.10 | 0.00% | 1 605 | 50 | ||||||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 566 | 6 | ||||||
| METRA BLANSKO | 35.30 | +2.91% | 1 564 | 45 | ||||||||||
| PEKÁRNY ŠUMPERK | 129.00 | 0.00% | 1 548 | 12 | ||||||||||
| TESLA KARLÍN | 51.10 | +2.20% | 1 533 | 30 | ||||||||||
| ICOM TRANSPORT | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| DKF HOLDING | 6.50 | -1.51% | 1 454 | 222 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| PSVS | 275.00 | 0.00% | 1 375 | 5 | ||||||||||
| LONKA PŘÍBOR | 68.10 | 0.00% | 1 362 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 224.30 | -0.08% | 1 346 | 6 | ||||||||||
| INTEX | 83.20 | +0.48% | 1 330 | 16 | ||||||||||
| VELKOOBCH.IVANČICE | 40.30 | 0.00% | 1 330 | 33 | ||||||||||
| TEXLEN | 45.80 | +0.88% | 1 328 | 29 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 648.80 | +9.98% | 1 298 | 2 | ||||||
| TECHMAT Č.BUDĚJOV. | 39.00 | 0.00% | 1 248 | 32 | ||||||||||
| KLENOTY AURUM | 390.00 | -4.87% | 1 170 | 3 | ||||||||||
| HACAR | 114.40 | +10.00% | 1 030 | 9 | ||||||||||
| OHL ŽS | 163.00 | 0.00% | 0 | 0 | 239.10 | -9.97% | 1 009 | 4 | ||||||
| TILIA-LDS | 99.50 | -4.14% | 995 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 165.00 | 0.00% | 990 | 6 | ||||||||||
| LEMEX | 40.00 | 0.00% | 960 | 24 | ||||||||||
| GUMOTEX | 182.30 | -0.16% | 912 | 5 | ||||||||||
| INFUSIA | 180.20 | -0.05% | 901 | 5 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 220.00 | +4.71% | 880 | 4 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 877 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 85.00 | -5.55% | 875 | 10 | ||||||||||
| SOLNÉ MLÝNY | 422.20 | 0.00% | 844 | 2 | ||||||||||
| IDEAL STANDARD | 410.00 | 0.00% | 820 | 2 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 67.60 | -8.40% | 811 | 12 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 802 | 2 | ||||||
| KOH-I-NOOR PRAHA | 39.20 | -0.50% | 786 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 87.00 | 0.00% | 783 | 9 | ||||||||||
| LES. SPOL.TRHANOV | 151.50 | -0.98% | 758 | 5 | ||||||||||
| IF PRO PROSPE PRŮM | 5.20 | -3.70% | 728 | 140 | ||||||||||
| PREMOT FR. LÁZNĚ | 71.00 | 0.00% | 710 | 10 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 70.00 | +0.57% | 700 | 10 | ||||||||||
| KIF | 70.00 | 0.00% | 700 | 10 | ||||||||||
| MASSAG | 40.00 | +0.25% | 680 | 17 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.50 | +11.76% | 650 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 162.10 | +1.24% | 648 | 4 | ||||||
| MEDICAMENTA | 105.30 | -0.28% | 632 | 6 | ||||||||||
| MLÉKÁRNA KUNÍN | 105.00 | 0.00% | 630 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 312.30 | +19.51% | 625 | 2 | ||||||
| KOVOLIT MODŘICE | 50.30 | -6.85% | 604 | 12 | ||||||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 586 | 25 | ||||||
| ŠUMSTAV | 40.10 | -0.24% | 561 | 14 | ||||||||||
| PIVOVAR V.POPOVICE | 183.80 | -2.64% | 551 | 3 | ||||||||||
| ČSAD KLADNO | 90.10 | 0.00% | 541 | 6 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 520 | 20 | ||||||
| OSPAP VELKOOBCH.P. | 74.10 | +4.95% | 519 | 7 | ||||||||||
| KAOLIN HLUBANY | 500.30 | +2.31% | 500 | 1 | ||||||||||
| SAFINA | 70.50 | -0.56% | 494 | 7 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 480 | 6 | ||||||||||
| IF MERCIA H.K. | 15.90 | +0.63% | 477 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
