Největší počet převedených cenných papírů, RM Systém dne 16.10.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| Poehled kurzu cenných papíru - 16.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 347.50 | 0.00% | 0 | 0 | 370.20 | -1.30% | 4 072 | 11 | ||||||
| LICOLOR LIBEREC | 38.50 | 0.00% | 424 | 11 | ||||||||||
| KIF | 70.00 | 0.00% | 700 | 10 | ||||||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 176.00 | -0.33% | 11 760 | 10 | ||||||
| IF AB-UNIFOND | 201.00 | -13.84% | 2 010 | 10 | ||||||||||
| TILIA-LDS | 99.50 | -4.14% | 995 | 10 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 39.50 | -7.49% | 395 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 85.00 | -5.55% | 875 | 10 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 70.00 | +0.57% | 700 | 10 | ||||||||||
| RETEX | 20.30 | 0.00% | 203 | 10 | ||||||||||
| PREMOT FR. LÁZNĚ | 71.00 | 0.00% | 710 | 10 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 602.40 | +0.06% | 14 422 | 9 | ||||||
| HACAR | 114.40 | +10.00% | 1 030 | 9 | ||||||||||
| AGROSTROJ PELHŘIM. | 87.00 | 0.00% | 783 | 9 | ||||||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 744.50 | +0.02% | 5 941 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 240.00 | 0.00% | 17 971 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | +0.25% | 15 520 | 8 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 472.20 | +9.99% | 3 778 | 8 | ||||||
| TEPLÁRNA STRAKON. | 440.40 | +4.80% | 3 523 | 8 | ||||||||||
| SM ENERGETIKA | 1 741.00 | 0.00% | 0 | 0 | 1 830.00 | +1.10% | 12 800 | 7 | ||||||
| SAFINA | 70.50 | -0.56% | 494 | 7 | ||||||||||
| MRAZÍRNY DAŠICE | 56.10 | 0.00% | 393 | 7 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 17 080 | 7 | ||||||
| OSPAP VELKOOBCH.P. | 74.10 | +4.95% | 519 | 7 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 840.00 | +0.01% | 5 880 | 7 | ||||||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 13 650 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 1 555.00 | +2.03% | 23 426 074 | 15 120 | 1 583.80 | +4.19% | 11 088 | 7 | ||||||
| GRANDHOTEL PUPP | 511.30 | -0.03% | 3 580 | 7 | ||||||||||
| FRIGERA | 31.00 | 0.00% | 217 | 7 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 480 | 6 | ||||||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 566 | 6 | ||||||
| ČSAD KLADNO | 90.10 | 0.00% | 541 | 6 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 735.00 | +9.47% | 26 710 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 64.80 | +0.62% | 389 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 224.30 | -0.08% | 1 346 | 6 | ||||||||||
| MEDICAMENTA | 105.30 | -0.28% | 632 | 6 | ||||||||||
| MLÉKÁRNA KUNÍN | 105.00 | 0.00% | 630 | 6 | ||||||||||
| NATE CHOTĚBOŘ | 50.70 | -8.81% | 304 | 6 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 468.70 | +12.80% | 14 541 | 6 | ||||||
| SČ ENERGETIKA | 1 430.00 | -4.98% | 14 300 | 10 | 1 600.10 | -1.22% | 9 601 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 165.00 | 0.00% | 990 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 240 | 6 | ||||||||||
| THESAURUS | 1 035.00 | -0.28% | 87 975 | 85 | 1 017.50 | +0.01% | 5 088 | 5 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -4.98% | 28 506 | 5 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 6 751 | 5 | ||||||
| PSVS | 275.00 | 0.00% | 1 375 | 5 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 466.80 | +0.10% | 2 334 | 5 | ||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 6 925 | 5 | ||||||||||
| LES. SPOL.TRHANOV | 151.50 | -0.98% | 758 | 5 | ||||||||||
| INFUSIA | 180.20 | -0.05% | 901 | 5 | ||||||||||
| GUMOTEX | 182.30 | -0.16% | 912 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 110.00 | +4.16% | 440 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 650.00 | -2.93% | 10 840 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 162.10 | +1.24% | 648 | 4 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 220.00 | +4.71% | 880 | 4 | ||||||
| KARLOVAR. PORCELÁN | 68.50 | -9.51% | 274 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 700.00 | -3.75% | 10 800 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| OHL ŽS | 163.00 | 0.00% | 0 | 0 | 239.10 | -9.97% | 1 009 | 4 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.50 | +11.76% | 650 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
