Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| Poehled kurzu cenných papíru - 16.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 88.00 | +0.91% | 0 | 0 | ||||||||||
| TEXLEN | 45.80 | +0.88% | 1 328 | 29 | ||||||||||
| OL - INVEST | 236.40 | +0.85% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 495.30 | +0.81% | 10 873 | 22 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 420.00 | +0.81% | 8 820 | 21 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 499.00 | +0.80% | 26 395 | 53 | ||||||
| IF BOH.DOP.KOMEN. | 520.00 | +0.77% | 288 246 | 551 | ||||||||||
| TONASO | 13.10 | +0.76% | 0 | 0 | ||||||||||
| TRANSAKTA | 81.40 | +0.74% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 623.00 | +0.32% | 246 085 | 395 | 620.20 | +0.73% | 59 381 | 96 | ||||||
| VÍTKOVSKÉ LESY | 58.50 | +0.68% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.80 | +0.68% | 0 | 0 | ||||||||||
| P.I.F. | 768.00 | +0.39% | 61 440 | 80 | 760.10 | +0.66% | 702 257 | 919 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 154.50 | +0.65% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 62.50 | +0.64% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 31.10 | +0.64% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 15.90 | +0.63% | 477 | 30 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 64.80 | +0.62% | 389 | 6 | ||||||||||
| SMP CONSTRUCTION | 178.50 | +0.62% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 155.77 | 0.00% | 0 | 0 | 166.00 | +0.60% | 5 976 | 36 | ||||||
| SLOVÁCKÉ STROJÍRNY | 70.00 | +0.57% | 700 | 10 | ||||||||||
| JITONA | 209.70 | +0.57% | 0 | 0 | ||||||||||
| TATRA | 70.00 | -2.16% | 5 040 | 72 | 71.00 | +0.56% | 0 | 0 | ||||||
| PANKRÁC | 353.00 | +0.56% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 276.80 | +0.54% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 80.00 | +0.50% | 1 610 | 20 | ||||||
| VET ASSETS | 100.00 | -2.33% | 1 800 | 18 | 102.30 | +0.49% | 1 845 | 18 | ||||||
| REKULT.VÝSTAV.MOST | 104.50 | +0.48% | 0 | 0 | ||||||||||
| INTEX | 83.20 | +0.48% | 1 330 | 16 | ||||||||||
| VOD.A KAN.BŘECLAV | 111.00 | +0.45% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 355.00 | -0.95% | 20 325 | 15 | 1 336.00 | +0.44% | 157 685 | 118 | ||||||
| SEMPERFLEX OPTIMIT | 485.10 | +0.43% | 42 890 | 82 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 46.50 | +0.43% | 0 | 0 | ||||||||||
| VELVANA | 24.10 | +0.41% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 265.30 | +0.41% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 228.10 | +0.39% | 3 642 | 16 | ||||||||||
| POLIČSKÉ STROJÍRNY | 26.20 | +0.38% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 133.50 | +0.37% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 191.40 | +0.36% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 431.00 | +0.23% | 525 820 | 1 220 | 428.60 | +0.30% | 244 114 | 570 | ||||||
| B.G.M. HOLDING | 137.10 | +0.29% | 3 291 | 24 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | +0.28% | 35 331 | 26 | ||||||
| LESY DŘEVO BRUNTÁL | 36.20 | +0.27% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 484.30 | +0.26% | 9 686 | 20 | ||||||
| ČS.PLAVBA LABSKÁ | 61.74 | +5.00% | 0 | 0 | 80.20 | +0.25% | 3 769 | 47 | ||||||
| MASSAG | 40.00 | +0.25% | 680 | 17 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | +0.25% | 15 520 | 8 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 5 239 | 13 | ||||||
| STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | +0.24% | 143 088 | 27 | ||||||
| AKRO OPF GLOBAL. | 83.10 | +0.24% | 5 574 | 67 | ||||||||||
| SILNICE NEPOMUK | 310.70 | +0.22% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 219.00 | +0.22% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 50.10 | +0.20% | 0 | 0 | ||||||||||
| HANSON ČR | 468.00 | +0.19% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 381.00 | 0.00% | 0 | 0 | 1 360.10 | +0.19% | 2 710 | 2 | ||||||
| MAJETKOVÁ ŽDÍREC | 54.20 | +0.18% | 0 | 0 | ||||||||||
| ČSAD ROSICE | 56.10 | +0.17% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 114.40 | +0.17% | 0 | 0 | ||||||||||
| UNIPETROL | 65.55 | 0.00% | 31 252 569 | 471 831 | 64.50 | +0.15% | 376 137 | 5 801 | ||||||
| LESOSTAVBY TŘEBOŇ | 64.80 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
