Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| Poehled kurzu cenných papíru - 16.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HACAR | 114.40 | +10.00% | 1 030 | 9 | ||||||||||
| KLENOTY AURUM | 390.00 | -4.87% | 1 170 | 3 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 39.00 | 0.00% | 1 248 | 32 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 648.80 | +9.98% | 1 298 | 2 | ||||||
| TEXLEN | 45.80 | +0.88% | 1 328 | 29 | ||||||||||
| VELKOOBCH.IVANČICE | 40.30 | 0.00% | 1 330 | 33 | ||||||||||
| INTEX | 83.20 | +0.48% | 1 330 | 16 | ||||||||||
| LÁZNĚ PODĚBRADY | 224.30 | -0.08% | 1 346 | 6 | ||||||||||
| LONKA PŘÍBOR | 68.10 | 0.00% | 1 362 | 20 | ||||||||||
| PSVS | 275.00 | 0.00% | 1 375 | 5 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| DKF HOLDING | 6.50 | -1.51% | 1 454 | 222 | ||||||||||
| ICOM TRANSPORT | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| TESLA KARLÍN | 51.10 | +2.20% | 1 533 | 30 | ||||||||||
| PEKÁRNY ŠUMPERK | 129.00 | 0.00% | 1 548 | 12 | ||||||||||
| METRA BLANSKO | 35.30 | +2.91% | 1 564 | 45 | ||||||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 566 | 6 | ||||||
| ŠMERAL BRNO | 32.10 | 0.00% | 1 605 | 50 | ||||||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 80.00 | +0.50% | 1 610 | 20 | ||||||
| JANKA | 46.00 | 0.00% | 1 610 | 35 | ||||||||||
| VODOH.OPR.A STROJ. | 45.60 | 0.00% | 1 733 | 38 | ||||||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 45.20 | -4.84% | 1 741 | 38 | ||||||
| VET ASSETS | 100.00 | -2.33% | 1 800 | 18 | 102.30 | +0.49% | 1 845 | 18 | ||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 900.00 | +1.26% | 1 900 | 1 | ||||||
| BOTAS | 95.50 | +9.89% | 1 910 | 20 | ||||||||||
| CONSUS IF | 50.10 | -0.19% | 2 004 | 40 | ||||||||||
| IF AB-UNIFOND | 201.00 | -13.84% | 2 010 | 10 | ||||||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 37.40 | -6.73% | 2 093 | 54 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 151.40 | -5.37% | 2 120 | 14 | ||||||||||
| KAPITÁL HOLDING | 54.20 | 0.00% | 2 168 | 40 | ||||||||||
| PRECIOSA-LUSTRY | 90.50 | +9.96% | 2 263 | 25 | ||||||||||
| HOTEL FORUM PRAHA | 194.10 | 0.00% | 2 330 | 12 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 466.80 | +0.10% | 2 334 | 5 | ||||||
| BENAR | 35.30 | -0.84% | 2 343 | 66 | ||||||||||
| CERAM | 9.90 | -10.00% | 2 361 | 220 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 160.10 | -1.83% | 2 402 | 15 | ||||||
| ZPA JINONICE | 50.00 | 0.00% | 2 450 | 49 | ||||||||||
| CIMEX KONCERN | 82.00 | 0.00% | 2 460 | 30 | ||||||||||
| BMT | 74.30 | -2.36% | 2 509 | 34 | ||||||||||
| SČC | 50.00 | 0.00% | 2 550 | 51 | ||||||||||
| ŽĎAS | 173.25 | 0.00% | 0 | 0 | 171.40 | +6.39% | 2 550 | 15 | ||||||
| IF SKPM | 89.90 | 0.00% | 2 697 | 30 | ||||||||||
| KABELOVNA DĚČÍN | 901.10 | -1.04% | 2 703 | 3 | ||||||||||
| TEPNA | 26.00 | 0.00% | 2 704 | 104 | ||||||||||
| STČ ENERGETICKÁ | 1 381.00 | 0.00% | 0 | 0 | 1 360.10 | +0.19% | 2 710 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 33.10 | 0.00% | 2 714 | 82 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 155.20 | -9.87% | 2 794 | 18 | ||||||
| ALFA - INVEST | 3.50 | 0.00% | 2 888 | 825 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 70.00 | +2.94% | 3 220 | 46 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 52.00 | +3.58% | 3 276 | 63 | ||||||||||
| B.G.M. HOLDING | 137.10 | +0.29% | 3 291 | 24 | ||||||||||
| SUBTERRA | 160.00 | 0.00% | 3 360 | 21 | ||||||||||
| ON SEMICONDUCT. CR | 1 130.00 | -0.44% | 3 390 | 3 | ||||||||||
| CARBORUNDUM ELECT. | 111.60 | -0.35% | 3 416 | 28 | ||||||||||
| TEPLÁRNA STRAKON. | 440.40 | +4.80% | 3 523 | 8 | ||||||||||
| GRANDHOTEL PUPP | 511.30 | -0.03% | 3 580 | 7 | ||||||||||
| MOTOFOND IF | 225.10 | +4.26% | 3 602 | 16 | ||||||||||
| KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 206.00 | -2.47% | 3 618 | 3 | ||||||
| JÄKL KARVINÁ | 228.10 | +0.39% | 3 642 | 16 | ||||||||||
| VODNÍ ZDROJE | 42.10 | -1.63% | 3 663 | 87 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
