Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| Poehled kurzu cenných papíru - 16.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY DAŠICE | 56.10 | 0.00% | 393 | 7 | ||||||||||
| OSPAP VELKOOBCH.P. | 74.10 | +4.95% | 519 | 7 | ||||||||||
| SAFINA | 70.50 | -0.56% | 494 | 7 | ||||||||||
| SM ENERGETIKA | 1 741.00 | 0.00% | 0 | 0 | 1 830.00 | +1.10% | 12 800 | 7 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 472.20 | +9.99% | 3 778 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | +0.25% | 15 520 | 8 | ||||||
| TEPLÁRNA STRAKON. | 440.40 | +4.80% | 3 523 | 8 | ||||||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 744.50 | +0.02% | 5 941 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 240.00 | 0.00% | 17 971 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 87.00 | 0.00% | 783 | 9 | ||||||||||
| HACAR | 114.40 | +10.00% | 1 030 | 9 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 602.40 | +0.06% | 14 422 | 9 | ||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 176.00 | -0.33% | 11 760 | 10 | ||||||
| KIF | 70.00 | 0.00% | 700 | 10 | ||||||||||
| IF AB-UNIFOND | 201.00 | -13.84% | 2 010 | 10 | ||||||||||
| TILIA-LDS | 99.50 | -4.14% | 995 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 85.00 | -5.55% | 875 | 10 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 39.50 | -7.49% | 395 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 71.00 | 0.00% | 710 | 10 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 70.00 | +0.57% | 700 | 10 | ||||||||||
| RETEX | 20.30 | 0.00% | 203 | 10 | ||||||||||
| LICOLOR LIBEREC | 38.50 | 0.00% | 424 | 11 | ||||||||||
| DEZA | 347.50 | 0.00% | 0 | 0 | 370.20 | -1.30% | 4 072 | 11 | ||||||
| HMO LOGISTIKA OL | 31.10 | 0.00% | 373 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 194.10 | 0.00% | 2 330 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 567.70 | -1.45% | 6 616 | 12 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 67.60 | -8.40% | 811 | 12 | ||||||||||
| KOVOLIT MODŘICE | 50.30 | -6.85% | 604 | 12 | ||||||||||
| IF DIALOG - INVEST | 20.00 | 0.00% | 240 | 12 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 877 | 12 | ||||||
| PEKÁRNY ŠUMPERK | 129.00 | 0.00% | 1 548 | 12 | ||||||||||
| ZZN POLEPY | 20.00 | -0.49% | 240 | 12 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 5 239 | 13 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 151.40 | -5.37% | 2 120 | 14 | ||||||||||
| ŠUMSTAV | 40.10 | -0.24% | 561 | 14 | ||||||||||
| ŠKODA LIAZ | 12.80 | -8.57% | 179 | 14 | ||||||||||
| ŽĎAS | 173.25 | 0.00% | 0 | 0 | 171.40 | +6.39% | 2 550 | 15 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 160.10 | -1.83% | 2 402 | 15 | ||||||
| MOTOFOND IF | 225.10 | +4.26% | 3 602 | 16 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 250.20 | +0.08% | 4 003 | 16 | ||||||
| VOD.A KAN.PARDUBIC | 214.30 | -9.95% | 3 892 | 16 | ||||||||||
| INTEX | 83.20 | +0.48% | 1 330 | 16 | ||||||||||
| JÄKL KARVINÁ | 228.10 | +0.39% | 3 642 | 16 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 680.00 | +1.34% | 11 560 | 17 | ||||||
| MASSAG | 40.00 | +0.25% | 680 | 17 | ||||||||||
| NKT CABLES | 602.00 | 0.00% | 3 010 | 5 | 593.10 | 0.00% | 10 142 | 17 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 155.20 | -9.87% | 2 794 | 18 | ||||||
| VET ASSETS | 100.00 | -2.33% | 1 800 | 18 | 102.30 | +0.49% | 1 845 | 18 | ||||||
| JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 37 550 | 19 | ||||||
| LONKA PŘÍBOR | 68.10 | 0.00% | 1 362 | 20 | ||||||||||
| KOH-I-NOOR PRAHA | 39.20 | -0.50% | 786 | 20 | ||||||||||
| BOTAS | 95.50 | +9.89% | 1 910 | 20 | ||||||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 484.30 | +0.26% | 9 686 | 20 | ||||||
| ZAKLÁDÁNÍ STAVEB | 276.50 | +9.89% | 5 530 | 20 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 520 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 80.00 | +0.50% | 1 610 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 21 900 | 21 | ||||||
| SUBTERRA | 160.00 | 0.00% | 3 360 | 21 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 420.00 | +0.81% | 8 820 | 21 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 22 000 | 20 | 1 078.10 | -0.17% | 23 631 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
