Největší počet převedených cenných papírů, RM Systém dne 16.10.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| Poehled kurzu cenných papíru - 16.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 355.00 | -0.95% | 20 325 | 15 | 1 336.00 | +0.44% | 157 685 | 118 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 66.30 | +6.93% | 7 605 | 117 | ||||||
| ARCELORMITTAL | 78.00 | 0.00% | 2 340 | 30 | 78.10 | -1.38% | 9 117 | 116 | ||||||
| SELLIER & BELLOT | 181.00 | 0.00% | 0 | 0 | 178.80 | 0.00% | 18 776 | 105 | ||||||
| TEPNA | 26.00 | 0.00% | 2 704 | 104 | ||||||||||
| EUROVIA CS | 462.00 | +2.37% | 6 468 | 14 | 504.00 | +2.94% | 50 388 | 100 | ||||||
| LOMBARD INDUSTRIAL | 42.00 | +20.00% | 4 200 | 100 | ||||||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 4 656 | 97 | ||||||
| ŽIVNOBANKA-PODÍL.F | 623.00 | +0.32% | 246 085 | 395 | 620.20 | +0.73% | 59 381 | 96 | ||||||
| SEVEROČESKÉ DOLY | 279.50 | 0.00% | 0 | 0 | 268.90 | +7.51% | 23 662 | 88 | ||||||
| VODNÍ ZDROJE | 42.10 | -1.63% | 3 663 | 87 | ||||||||||
| SEMPERFLEX OPTIMIT | 485.10 | +0.43% | 42 890 | 82 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.10 | 0.00% | 2 714 | 82 | ||||||||||
| STAVOSTROJ | 183.70 | -4.17% | 14 696 | 80 | ||||||||||
| NOWACO MRAZÍRNY | 295.00 | +10.07% | 21 726 | 79 | ||||||||||
| METROSTAV | 138.80 | 0.00% | 0 | 0 | 137.20 | +3.46% | 9 982 | 74 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 556.00 | +0.12% | 37 813 | 68 | ||||||
| AKRO OPF GLOBAL. | 83.10 | +0.24% | 5 574 | 67 | ||||||||||
| BENAR | 35.30 | -0.84% | 2 343 | 66 | ||||||||||
| ALPHA-EFFECT | 1 495.10 | -2.28% | 96 928 | 65 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 52.00 | +3.58% | 3 276 | 63 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 152.81 | -4.99% | 0 | 0 | 168.20 | -3.38% | 10 092 | 60 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 75 000 | 60 | ||||||
| ŠKODA | 70.40 | -4.99% | 4 717 | 67 | 67.60 | -3.70% | 3 840 | 57 | ||||||
| MOTORPAL | 197.70 | +2.80% | 11 649 | 57 | ||||||||||
| JITKA JINDŘ.HRADEC | 139.00 | +3.26% | 6 963 | 55 | ||||||||||
| HMZ | 130.00 | -0.15% | 7 150 | 55 | ||||||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 524.10 | -0.01% | 28 310 | 54 | ||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 37.40 | -6.73% | 2 093 | 54 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 499.00 | +0.80% | 26 395 | 53 | ||||||
| SČC | 50.00 | 0.00% | 2 550 | 51 | ||||||||||
| ČKD KUTNÁ HORA | 72.50 | 0.00% | 3 698 | 51 | ||||||||||
| ŠMERAL BRNO | 32.10 | 0.00% | 1 605 | 50 | ||||||||||
| VOD.A KAN.NYMBURK | 169.00 | 0.00% | 8 450 | 50 | ||||||||||
| ZPA JINONICE | 50.00 | 0.00% | 2 450 | 49 | ||||||||||
| ČESKÝ UPF | 1 350.00 | -1.09% | 40 500 | 30 | 1 346.00 | +3.53% | 65 297 | 49 | ||||||
| ODKOLEK | 410.00 | 0.00% | 19 680 | 48 | ||||||||||
| PARAMO | 171.00 | 0.00% | 0 | 0 | 168.00 | +3.83% | 8 064 | 48 | ||||||
| ČS.PLAVBA LABSKÁ | 61.74 | +5.00% | 0 | 0 | 80.20 | +0.25% | 3 769 | 47 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 70.00 | +2.94% | 3 220 | 46 | ||||||
| SFINX | 127.70 | +9.99% | 5 054 | 45 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | +1.85% | 4 935 | 45 | ||||||||||
| B.G.M. CAPITAL | 125.00 | +1.13% | 5 637 | 45 | ||||||||||
| METRA BLANSKO | 35.30 | +2.91% | 1 564 | 45 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 469 040 | 44 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | 0.00% | 0 | 0 | 1 173.10 | +0.14% | 50 404 | 43 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | -2.77% | 7 000 | 4 | 1 760.10 | -0.55% | 75 628 | 43 | ||||||
| PHILIP MORRIS ČR A | 5 801.00 | +0.69% | 14 947 800 | 2 562 | 5 849.90 | -0.84% | 245 894 | 42 | ||||||
| ŠTI HOLDING | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 51 800 | 40 | ||||||
| KAPITÁL HOLDING | 54.20 | 0.00% | 2 168 | 40 | ||||||||||
| CONSUS IF | 50.10 | -0.19% | 2 004 | 40 | ||||||||||
| IF ČEMONIF | 537.00 | -1.28% | 20 602 | 38 | ||||||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 45.20 | -4.84% | 1 741 | 38 | ||||||
| VODOH.OPR.A STROJ. | 45.60 | 0.00% | 1 733 | 38 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 155.77 | 0.00% | 0 | 0 | 166.00 | +0.60% | 5 976 | 36 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 225.00 | -0.04% | 8 064 | 36 | ||||||
| CHEVAK CHEB | 152.60 | +9.94% | 5 341 | 35 | ||||||||||
| JANKA | 46.00 | 0.00% | 1 610 | 35 | ||||||||||
| BMT | 74.30 | -2.36% | 2 509 | 34 | ||||||||||
| VELKOOBCH.IVANČICE | 40.30 | 0.00% | 1 330 | 33 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
