Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| Poehled kurzu cenných papíru - 16.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VARI | 54.50 | +9.87% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 63.40 | +9.87% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 65.70 | +9.86% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 89.10 | +9.86% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 54.60 | +9.85% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 63.60 | +9.84% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 26.90 | +9.79% | 0 | 0 | ||||||||||
| 1.IF MORAVIA INV. | 31.60 | +9.72% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 14.90 | +9.55% | 0 | 0 | ||||||||||
| TESLA SEZAM | 618.80 | +4.98% | 0 | 0 | 690.00 | +9.48% | 310 797 | 460 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 735.00 | +9.47% | 26 710 | 6 | ||||||
| STS PRUNÉŘOV | 8.10 | +9.45% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 124.10 | +9.33% | 15 761 | 127 | ||||||
| PRAMEN ORLOVÁ POR. | 130.00 | +9.24% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 25.00 | +9.17% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 29.00 | +8.20% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 12.50 | +7.75% | 0 | 0 | ||||||||||
| JABLONEX | 75.20 | +7.58% | 36 622 | 487 | ||||||||||
| UNITED ENERGY | 55.40 | +7.57% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 279.50 | 0.00% | 0 | 0 | 268.90 | +7.51% | 23 662 | 88 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 66.30 | +6.93% | 7 605 | 117 | ||||||
| BIJO TC | 1 050.20 | +6.91% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 0 | 0 | ||||||
| ŽĎAS | 173.25 | 0.00% | 0 | 0 | 171.40 | +6.39% | 2 550 | 15 | ||||||
| ELITE | 77.70 | +6.29% | 233 | 3 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 512.30 | +6.22% | 0 | 0 | ||||||||||
| ČKD HRONOV | 106.70 | +6.16% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 6.00 | +5.26% | 0 | 0 | ||||||||||
| COLORBETON | 203.00 | +5.23% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 2 001.30 | +5.05% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 668.00 | +5.03% | 0 | 0 | ||||||
| INSPEKTA | 2 940.00 | +5.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 21.00 | +5.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 94.80 | +4.98% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 141.10 | +4.98% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 502.50 | 0.00% | 0 | 0 | 472.60 | +4.95% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 74.10 | +4.95% | 519 | 7 | ||||||||||
| ČKD PRAHA DIZ | 661.40 | +4.95% | 95 831 | 136 | ||||||||||
| VINNÉ SKL.VALTICE | 151.60 | +4.91% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.30 | +4.81% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 440.40 | +4.80% | 3 523 | 8 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.40 | +4.79% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 139.50 | +4.72% | 279 | 2 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 220.00 | +4.71% | 880 | 4 | ||||||
| HEDVA | 33.50 | +4.68% | 0 | 0 | ||||||||||
| MJM LITOVEL | 101.50 | +4.63% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 56.60 | +4.42% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 650.10 | +4.34% | 264 853 | 405 | ||||||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 4 656 | 97 | ||||||
| O2 C.R. | 516.50 | +2.62% | 187 944 294 | 364 947 | 522.80 | +4.33% | 1 261 381 | 2 435 | ||||||
| PLYNOSTAV PARDUB. | 94.00 | +4.32% | 0 | 0 | ||||||||||
| MOTOFOND IF | 225.10 | +4.26% | 3 602 | 16 | ||||||||||
| ALIBONA LITOVEL | 69.00 | +4.22% | 12 246 | 175 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.10 | +4.21% | 0 | 0 | ||||||||||
| SOLO | 19.80 | +4.21% | 9 900 | 500 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 555.00 | +2.03% | 23 426 074 | 15 120 | 1 583.80 | +4.19% | 11 088 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 110.00 | +4.16% | 440 | 4 | ||||||
| IF TERCIER HOLDING | 95.00 | +4.16% | 0 | 0 | ||||||||||
| MUZO | 1 770.00 | +4.05% | 0 | 0 | ||||||||||
| PARAMO | 171.00 | 0.00% | 0 | 0 | 168.00 | +3.83% | 8 064 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
