Nejvyšší kurz, RM Systém dne 16.10.2002
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
| Poehled kurzu cenných papíru - 16.10.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 193.80 | +14.40% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 191.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 186.10 | -3.17% | 558 | 3 | ||||||||||
| ČESKÉ RADIOKOMUN. | 182.76 | -4.26% | 19 766 091 | 106 014 | 184.90 | -6.99% | 572 806 | 3 021 | ||||||
| TESLA JIHLAVA | 179.10 | +0.22% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 175.00 | -2.50% | 0 | 0 | ||||||||||
| METROSTAV | 175.00 | 0.00% | 0 | 0 | 171.00 | -1.72% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 165.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 163.90 | +10.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 161.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 157.80 | -11.84% | 1 578 | 10 | ||||||||||
| PRIOR ČR | 148.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 147.90 | -3.33% | 0 | 0 | ||||||||||
| OSTROJ | 147.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 1 168 | 8 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
| UNIPLET TŘEBÍČ | 136.00 | -9.51% | 2 040 | 15 | ||||||||||
| B.G.M. HOLDING | 135.40 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 135.10 | +0.07% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.00 | -9.46% | 1 584 | 12 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 128.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 128.20 | -3.17% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.00 | -1.71% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | +5.00% | 0 | 0 | 120.00 | +3.44% | 1 212 180 | 9 702 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 118.50 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 116.40 | -8.34% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 115.70 | +9.98% | 0 | 0 | ||||||||||
| TRANZA | 111.00 | -8.26% | 24 975 | 225 | ||||||||||
| UNITED ENERGY | 110.40 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.10 | -9.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 105.10 | +0.09% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 105.10 | -5.31% | 2 626 | 25 | ||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 100.20 | -0.79% | 93 527 | 930 | ||||||
| AKRO OPF GLOBAL. | 96.10 | +0.10% | 52 075 | 523 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 258 | 24 | ||||||
| ČEZ | 89.44 | -1.43% | 110 452 413 | 1 227 036 | 90.20 | -0.44% | 833 238 | 9 117 | ||||||
| RAAB KARCH.STAVIVA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 88.40 | -0.67% | 1 414 | 16 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 41 270 | 501 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.70 | +1.82% | 5 022 | 60 | ||||||||||
| MILETA | 77.30 | +2.11% | 0 | 0 | ||||||||||
| ALIACHEM | 75.00 | -2.60% | 132 375 | 1 765 | 76.10 | -1.16% | 761 | 10 | ||||||
| AKRO OPF PROG.SPOL | 73.20 | +1.94% | 1 098 | 15 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 247 753 | 3 533 | 71.50 | -4.66% | 15 509 | 210 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 16 869 | 238 | ||||||
| ČESKOMORAVSKÁ INV. | 70.30 | +0.28% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 68.20 | +0.88% | 0 | 0 | ||||||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 67.30 | -6.91% | 13 827 | 204 | ||||||
| KAPITÁL HOLDING | 67.00 | +1.51% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.30% | 398 | 6 | ||||||
| OTAVAN TŘEBOŇ | 62.10 | -5.33% | 248 | 4 | ||||||||||
| VLNAP | 61.70 | 0.00% | 4 628 | 75 | ||||||||||
| TESLA KARLÍN | 57.60 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 55.20 | +6.56% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.00 | +6.79% | 1 320 | 24 | ||||||||||
| TEPNA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 53.90 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
