Nejvyšší kurz, Burza Praha dne 16.10.2012
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
22.10.2012 19.10.2012 18.10.2012 17.10.2012 16.10.2012 |
Poehled kurzu cenných papíru - 16.10.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 200.00 | +0.09% | 31 165 625 | 2 790 | 11 287.90 | +0.78% | 370 838 | 33 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | +19.80% | 33 100 | 3 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 180.00 | +0.84% | 234 310 699 | 56 000 | 4 200.00 | +1.97% | 2 419 977 | 577 | ||||||
KOMB BON 3800CAP | 3 799.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 600.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 3 323.00 | -0.48% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 832.00 | +1.38% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 81 200 | 56 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 450.00 | +1.26% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 955.30 | -2.46% | 0 | 0 | ||||||||||
VIG | 834.70 | +0.08% | 21 953 175 | 26 370 | 824.00 | 0.00% | 57 321 | 69 | ||||||
ČEZ | 729.60 | +1.19% | 593 397 472 | 814 559 | 727.00 | +0.57% | 3 537 736 | 4 859 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 9 394 | 14 | ||||||
DJ EURO STOXX 50 | 633.00 | +2.01% | 0 | 0 | ||||||||||
S-BOX DIMAX | 598.60 | +2.17% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 523.60 | -1.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 485.00 | 0.00% | 12 946 426 | 26 633 | 485.50 | -0.26% | 896 668 | 1 845 | ||||||
ERSTE GROUP BANK A | 472.00 | +1.07% | 147 943 531 | 312 949 | 472.90 | +1.37% | 7 108 252 | 15 081 | ||||||
ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 408.80 | +0.44% | 76 860 566 | 188 482 | 407.50 | +1.29% | 1 492 053 | 3 667 | ||||||
CTX | 388.30 | +0.88% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 378.20 | +0.16% | 0 | 0 | ||||||||||
RDX | 353.40 | +0.31% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 349.80 | +0.03% | 0 | 0 | ||||||||||
CEZ TL 450 | 306.70 | +2.82% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.80 | +1.03% | 0 | 0 | ||||||||||
CECEXT | 273.40 | +0.85% | 0 | 0 | ||||||||||
CEZ TS 1050 | 256.40 | -3.25% | 0 | 0 | ||||||||||
ERSTE TL 220 | 247.40 | +2.36% | 0 | 0 | ||||||||||
CEZ TL 520 | 234.50 | +3.81% | 0 | 0 | ||||||||||
KOMB TL 2000 | 225.50 | +1.90% | 0 | 0 | ||||||||||
SETX INDEX LONG | 200.70 | +1.41% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
O2 TL 230 | 194.95 | +1.50% | 0 | 0 | ||||||||||
KOMB TL 2300 | 194.39 | +2.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 187.95 | -4.41% | 0 | 0 | ||||||||||
UNIPETROL | 170.40 | -0.64% | 649 138 | 3 780 | 171.80 | +1.06% | 13 180 | 77 | ||||||
BRENT TL | 163.18 | +0.57% | 0 | 0 | ||||||||||
O2 TL 270 | 153.46 | +1.91% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 148.54 | +0.49% | 0 | 0 | ||||||||||
BRENT TL+ | 147.74 | +0.81% | 0 | 0 | ||||||||||
CETV | 129.75 | -0.19% | 3 591 564 | 27 756 | 130.50 | +0.08% | 299 960 | 2 311 | ||||||
CEETX TL 800 | 122.33 | +3.01% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.37 | +0.30% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB