Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2012
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
22.10.2012 19.10.2012 18.10.2012 17.10.2012 16.10.2012 |
Poehled kurzu cenných papíru - 16.10.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 430 | 5.61 | +41.31% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 4.02 | +24.46% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 24.92 | +18.89% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 20.69 | +16.69% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 43.05 | +8.25% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 38.59 | +7.19% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 71.03 | +6.56% | 0 | 0 | ||||||||||
CPI FIM | 62.41 | +6.34% | 6 144 899 | 101 361 | 62.70 | +7.73% | 3 026 682 | 50 033 | ||||||
KOMB WARCALL 3600 | 62.34 | +5.79% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 105.34 | +5.14% | 0 | 0 | ||||||||||
VET ASSETS | 4.31 | +4.87% | 0 | 0 | 4.60 | 0.00% | 8 740 | 1 900 | ||||||
KOMB WARCALL 3300 | 89.00 | +4.39% | 0 | 0 | ||||||||||
CEZ TL 520 | 234.50 | +3.81% | 0 | 0 | ||||||||||
CEETX TL 800 | 122.33 | +3.01% | 0 | 0 | ||||||||||
CEZ TL 450 | 306.70 | +2.82% | 0 | 0 | ||||||||||
KITD, v likvidaci | 40.50 | +2.53% | 1 370 976 | 34 371 | 41.00 | +0.73% | 191 870 | 4 668 | ||||||
ERSTE TL 220 | 247.40 | +2.36% | 0 | 0 | ||||||||||
S-BOX DIMAX | 598.60 | +2.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 194.39 | +2.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 633.00 | +2.01% | 0 | 0 | ||||||||||
O2 TL 270 | 153.46 | +1.91% | 0 | 0 | ||||||||||
KOMB TL 2000 | 225.50 | +1.90% | 0 | 0 | ||||||||||
O2 TL 230 | 194.95 | +1.50% | 0 | 0 | ||||||||||
SETX INDEX LONG | 200.70 | +1.41% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 832.00 | +1.38% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 450.00 | +1.26% | 0 | 0 | ||||||||||
ČEZ | 729.60 | +1.19% | 593 397 472 | 814 559 | 727.00 | +0.57% | 3 537 736 | 4 859 | ||||||
ERSTE GROUP BANK A | 472.00 | +1.07% | 147 943 531 | 312 949 | 472.90 | +1.37% | 7 108 252 | 15 081 | ||||||
CEETX INDEX LONG | 302.80 | +1.03% | 0 | 0 | ||||||||||
CTX | 388.30 | +0.88% | 0 | 0 | ||||||||||
CECEXT | 273.40 | +0.85% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 180.00 | +0.84% | 234 310 699 | 56 000 | 4 200.00 | +1.97% | 2 419 977 | 577 | ||||||
BRENT TL+ | 147.74 | +0.81% | 0 | 0 | ||||||||||
NWR | 82.34 | +0.78% | 18 935 672 | 229 393 | 82.10 | +0.36% | 1 422 813 | 17 215 | ||||||
NWR BON 155CAP | 82.35 | +0.72% | 0 | 0 | ||||||||||
NWR BON 165CAP | 82.35 | +0.72% | 0 | 0 | ||||||||||
FORTUNA | 87.60 | +0.69% | 5 910 331 | 67 613 | 87.20 | 0.00% | 113 529 | 1 307 | ||||||
NWR DISC 155CAP | 8.22 | +0.61% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.22 | +0.61% | 0 | 0 | ||||||||||
BRENT TL | 163.18 | +0.57% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 148.54 | +0.49% | 0 | 0 | ||||||||||
O2 C.R. | 408.80 | +0.44% | 76 860 566 | 188 482 | 407.50 | +1.29% | 1 492 053 | 3 667 | ||||||
ERSTE DISC 440CAP | 43.38 | +0.35% | 0 | 0 | ||||||||||
RDX | 353.40 | +0.31% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.37 | +0.30% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.27 | +0.17% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 378.20 | +0.16% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 200.00 | +0.09% | 31 165 625 | 2 790 | 11 287.90 | +0.78% | 370 838 | 33 | ||||||
VIG | 834.70 | +0.08% | 21 953 175 | 26 370 | 824.00 | 0.00% | 57 321 | 69 | ||||||
KOMB BON 3600CAP | 3 600.00 | +0.03% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 349.80 | +0.03% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 81 200 | 56 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB