Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.10.2014 21.10.2014 20.10.2014 17.10.2014 16.10.2014 |
Poehled kurzu cenných papíru - 16.10.2014 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 2 344.00 | -1.43% | 34 725 | 15 | ||||||||
KOMB TL 2300 | 263.80 | -6.35% | 7 914 | 30 | ||||||||
EB DAX IC1 | 556.60 | +6.10% | 18 035 | 32 | ||||||||
JTFG I 6,40/14 | 100.24 | -0.01% | 209 272 633 | 68 | ||||||||
CEZ TS 1050 | 266.60 | +12.06% | 21 328 | 80 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 274 374 967 | 91 | ||||||||
EB KOM BC1 | 1 026.00 | -1.44% | 256 500 | 250 | ||||||||
EB KOM BC2 | 1 019.00 | -0.78% | 357 650 | 350 | ||||||||
E4U | 74.00 | +0.95% | 29 314 | 393 | 76.60 | 0.00% | 2 145 | 28 | ||||
EB EGB TS4 | 37.85 | +7.83% | 18 925 | 500 | ||||||||
ERSTE TL 220 | 242.30 | -6.88% | 123 185 | 500 | ||||||||
EB S&P500 TL2 | 55.45 | -4.56% | 35 795 | 650 | ||||||||
EB S&P500 TS2 | 73.60 | +3.81% | 49 818 | 690 | ||||||||
EB CEZ TL6 | 17.65 | -0.84% | 12 355 | 700 | ||||||||
EB CEZ TL7 | 9.70 | -7.18% | 9 700 | 1 000 | ||||||||
EB EGB TL5 | 9.10 | -14.95% | 19 100 | 2 000 | ||||||||
PHILIP MORRIS ČR A | 10 000.00 | +1.20% | 20 547 748 | 2 063 | 9 990.00 | +0.57% | 1 471 250 | 148 | ||||
EB EGB TL6 | 2.80 | -45.63% | 15 050 | 4 250 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 003 562 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 102.95 | -1.95% | 533 059 | 5 146 | 104.00 | 0.00% | 0 | 0 | ||||
PLG LOBKOWICZ | 165.00 | -1.20% | 1 039 159 | 6 344 | 164.00 | -2.38% | 131 751 | 800 | ||||
VIG | 947.00 | -1.24% | 9 529 167 | 10 073 | 938.00 | -2.26% | 277 558 | 295 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 158 643 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 619.00 | -4.50% | 9 848 940 | 15 819 | 647.00 | -0.46% | 428 881 | 663 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 248 663 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 471 148 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 126.95 | -0.55% | 5 856 313 | 46 588 | 124.30 | -2.05% | 214 596 | 1 720 | ||||
FORTUNA | 114.50 | -1.04% | 6 593 361 | 58 167 | 115.00 | -0.86% | 1 047 896 | 9 189 | ||||
KOMERČNÍ BANKA | 4 551.00 | -1.92% | 365 680 459 | 79 812 | 4 585.20 | -1.87% | 3 285 441 | 715 | ||||
EB S&P500 TS1 | 52.00 | +5.48% | 5 425 300 | 99 100 | ||||||||
O2 C.R. | 260.00 | -5.11% | 51 080 649 | 194 373 | 263.20 | -3.24% | 2 947 807 | 11 199 | ||||
CETV | 50.75 | +2.94% | 9 997 510 | 201 075 | 50.30 | +4.36% | 1 031 155 | 20 690 | ||||
ERSTE GROUP BANK A | 459.80 | -3.75% | 226 271 990 | 492 338 | 465.30 | -2.04% | 10 119 330 | 21 989 | ||||
BIGBOARD 4,50/22 | 102.00 | +2.00% | 617 043 | 589 000 | ||||||||
ČEZ | 572.80 | -2.54% | 459 381 118 | 794 665 | 579.60 | -1.41% | 9 937 627 | 17 163 | ||||
CPI 5,10/21 | 105.00 | -0.94% | 1 797 091 | 1 694 500 | ||||||||
NWR | 0.60 | 0.00% | 1 100 605 | 1 946 910 | 0.60 | 0.00% | 288 185 | 479 992 | ||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 505 266 667 | 440 000 000 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB