Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
22.10.2018 19.10.2018 18.10.2018 17.10.2018 16.10.2018 |
Poehled kurzu cenných papíru - 16.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 12.94 | -12.57% | 0 | 0 | ||||||||||
VOLVO | 339.60 | -8.34% | 11 896 | 35 | ||||||||||
EB INFINEON TS02 | 20.08 | -8.27% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.48 | -7.24% | 0 | 0 | ||||||||||
EB DAX TS12 | 690.57 | -6.40% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.17 | -6.25% | 0 | 0 | ||||||||||
EB VOW TS03 | 139.99 | -5.97% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.96 | -5.57% | 0 | 0 | ||||||||||
EB WTI TS12 | 324.32 | -5.51% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 165.68 | -3.63% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 258.57 | -3.59% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.20 | -2.75% | 442 | 48 | ||||||||||
EB KOM TS03 | 21.12 | -2.00% | 0 | 0 | ||||||||||
EPH 3,50/20 | 100.00 | -1.96% | 516 396 | 510 | ||||||||||
EB WTI TS8 | 911.40 | -1.95% | 0 | 0 | ||||||||||
SKANSKA | 400.00 | -1.79% | 4 000 | 10 | ||||||||||
EB DAI TS02 | 70.49 | -1.70% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.61 | -1.66% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.00 | -1.60% | 740 | 2 | 357.50 | +0.59% | 71 470 | 200 | ||||||
EB WTI TS7 | 1 106.82 | -1.59% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.62 | -1.40% | 0 | 0 | ||||||||||
KOFOLA CS | 300.00 | -1.32% | 6 452 428 | 21 439 | 301.00 | -1.63% | 1 043 256 | 3 466 | ||||||
EB BMW TS02 | 71.88 | -1.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.42 | -1.15% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.12 | -1.12% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.92 | -1.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.90 | -0.99% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.76 | -0.92% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 81.55 | -0.81% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.80 | -0.62% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 540.00 | -0.55% | 35 783 580 | 2 446 | 14 700.00 | 0.00% | 1 409 940 | 96 | ||||||
EB USDCZK TS10 | 59.83 | -0.52% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 29.34 | -0.37% | 0 | 0 | ||||||||||
CETV | 78.40 | -0.13% | 7 014 254 | 89 736 | 78.40 | -0.13% | 186 786 | 2 373 | ||||||
VIG | 617.00 | -0.08% | 702 325 | 1 138 | 620.00 | +0.81% | 475 675 | 775 | ||||||
EB SIL TS6 | 144.98 | -0.01% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 4 980 704 | 4 665 000 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 207.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 250.00 | -5.66% | 14 980 | 60 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB