Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2018
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 22.10.2018 19.10.2018 18.10.2018 17.10.2018 16.10.2018 |
| Poehled kurzu cenných papíru - 16.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 282.79 | +20.38% | 0 | 0 | ||||||||||
| EB VOW TL02 | 76.24 | +13.45% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.81 | +12.04% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.41 | +8.58% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.82 | +7.72% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.67 | +7.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 734.99 | +7.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 208.17 | +6.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 873.46 | +5.85% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.28 | +5.71% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.80 | +5.46% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.62 | +5.35% | 0 | 0 | ||||||||||
| EB WTI TL14 | 392.95 | +5.34% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 808.34 | +5.24% | 0 | 0 | ||||||||||
| EB BMW TL02 | 19.28 | +5.07% | 5 694 | 300 | ||||||||||
| RCB EBS X2 L OE | 889.35 | +3.49% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 1 005.76 | +3.42% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.36 | +3.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.17 | +3.24% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.94 | +2.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.50 | +2.80% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.59 | +2.78% | 0 | 0 | ||||||||||
| EB WTI TL12 | 784.60 | +2.67% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.33 | +2.52% | 0 | 0 | ||||||||||
| EB WTI TL13 | 903.35 | +2.33% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 910.32 | +2.31% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.59 | +2.19% | 13 285 | 500 | ||||||||||
| PFNONWOVENS | 910.00 | +2.02% | 330 312 | 364 | 898.00 | +0.22% | 2 694 | 3 | ||||||
| EB BMW TL01 | 51.47 | +1.88% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 906.72 | +1.74% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.14 | +1.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 953.20 | +1.62% | 135 916 851 | 143 402 | 949.80 | +1.56% | 2 621 848 | 2 775 | ||||||
| RCB MONET X2 L OE | 951.23 | +1.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 633.02 | +1.37% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 766.90 | +1.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.68 | +1.19% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 945.31 | +1.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.79 | +0.93% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | +0.91% | 79 869 411 | 1 035 052 | 77.90 | +0.51% | 3 665 412 | 47 255 | ||||||
| KOMERČNÍ BANKA | 903.50 | +0.89% | 83 958 205 | 93 314 | 905.00 | +0.56% | 357 285 | 397 | ||||||
| EB EURUSD TS02 | 26.56 | +0.72% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.21 | +0.70% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 459.19 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.27 | +0.62% | 48 360 | 3 000 | ||||||||||
| AVAST | 85.50 | +0.59% | 4 183 916 | 48 641 | 86.50 | +0.58% | 307 893 | 3 545 | ||||||
| EB VOW BC01 | 1 010.16 | +0.59% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.71 | +0.38% | 602 054 | 550 000 | ||||||||||
| EB CEZ TL08 | 31.32 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.66 | +0.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 283.06 | +0.29% | 0 | 0 | ||||||||||
| ČEZ | 554.00 | +0.27% | 305 665 686 | 557 224 | 553.50 | -0.36% | 6 695 533 | 12 214 | ||||||
| RCB BZ ERST 1050 | 1 041.86 | +0.27% | 0 | 0 | ||||||||||
| EB SIL IC02 | 327.94 | +0.20% | 0 | 0 | ||||||||||
| STOCK | 59.20 | +0.17% | 1 208 145 | 20 124 | 59.50 | -0.66% | 172 640 | 2 890 | ||||||
| EB GLD IC2 | 2 739.98 | +0.15% | 0 | 0 | ||||||||||
| SHELL | 745.00 | +0.08% | 1 490 | 2 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.20 | +0.07% | 36 365 000 | 350 | ||||||||||
| EB GLD TS7 | 494.74 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.38 | +0.03% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.36 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
