Nejvyšší kurz, Burza Praha dne 16.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.10.2019 21.10.2019 18.10.2019 17.10.2019 16.10.2019 |
Poehled kurzu cenných papíru - 16.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL02 | 64.18 | +1.29% | 0 | 0 | ||||||||||
STOCK | 64.00 | +0.16% | 222 555 | 3 500 | 63.50 | +0.15% | 42 525 | 671 | ||||||
EB VOW TS03 | 60.76 | -15.07% | 6 076 | 100 | ||||||||||
EB OMV TL01 | 59.85 | -0.89% | 0 | 0 | ||||||||||
EB KOM TL5 | 57.30 | +2.69% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.56 | -0.42% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.94 | +9.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.39 | -1.62% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.19 | -9.04% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 40.43 | -7.21% | 14 093 | 370 | ||||||||||
EB EGB TL7 | 38.86 | -1.94% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.38 | +1.78% | 0 | 0 | ||||||||||
EB DAI TS04 | 37.47 | -6.77% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | -0.48% | 486 | 13 | ||||||||||
EB USDCZK TL07 | 34.73 | -2.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.84 | +17.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.18 | -0.46% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.14 | -0.12% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.83 | +9.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.43 | -1.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.33 | -1.08% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.16 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.69 | -0.52% | 0 | 0 | ||||||||||
PHOTON ENERGY | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.90 | +1.13% | 0 | 0 | ||||||||||
EB BMW TS03 | 25.17 | -13.83% | 5 034 | 200 | ||||||||||
EB CBK TS03 | 22.70 | -0.57% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.48 | -0.53% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.03 | -1.52% | 3 305 | 150 | ||||||||||
EB LHA TS02 | 18.76 | -0.37% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.40 | -4.58% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.02 | +0.20% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.48 | +8.87% | 168 107 | 12 130 | ||||||||||
EB EURCZK TL05 | 13.18 | -2.08% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 12.99 | +2.93% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.94 | -1.15% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.40 | +2.48% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.71 | -0.17% | 14 352 | 1 200 | ||||||||||
EB CEZ TS08 | 11.39 | +0.44% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.17 | -10.21% | 2 234 | 200 | ||||||||||
EB CBK TS05 | 10.63 | -1.02% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.54 | +8.44% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.29 | +1.78% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.21 | -5.55% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.86 | +0.64% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.25 | +2.40% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.47 | -5.70% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | -100.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB