Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.10.2019 21.10.2019 18.10.2019 17.10.2019 16.10.2019 |
Poehled kurzu cenných papíru - 16.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
TD GAMA 5,25/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 572.78 | +0.01% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.98 | +0.01% | 3 388 284 | 458 | ||||||||||
RCB CEZ X2 L OE | 1 001.31 | +0.09% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 928.49 | +0.13% | 0 | 0 | ||||||||||
EB WTI TS12 | 762.21 | +0.14% | 0 | 0 | ||||||||||
STOCK | 64.00 | +0.16% | 222 555 | 3 500 | 63.50 | +0.15% | 42 525 | 671 | ||||||
EB LHA TL01 | 15.02 | +0.20% | 0 | 0 | ||||||||||
EB WTI TS14 | 543.61 | +0.37% | 0 | 0 | ||||||||||
CETV | 106.00 | +0.38% | 17 280 115 | 165 081 | 105.20 | +0.19% | 315 100 | 3 000 | ||||||
EB CEZ TS08 | 11.39 | +0.44% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.97 | +0.46% | 1 797 653 | 174 | ||||||||||
ČEZ | 515.50 | +0.49% | 72 998 983 | 141 969 | 513.50 | +0.49% | 3 959 244 | 7 760 | ||||||
EB ADIDAS TL01 | 429.80 | +0.60% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | +0.60% | 4 830 300 | 358 | 13 540.00 | +0.30% | 54 260 | 4 | ||||||
RCB BZ KOMB 1100 | 747.05 | +0.61% | 0 | 0 | ||||||||||
EB WTI TL12 | 313.49 | +0.63% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.86 | +0.64% | 0 | 0 | ||||||||||
EB KOM BC03 | 924.32 | +0.87% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.60 | +0.93% | 101 488 889 | 1 349 211 | 75.30 | +0.40% | 390 327 | 5 201 | ||||||
PSG 5,25/23 | 104.50 | +0.97% | 523 813 | 50 | ||||||||||
EB MONET TL01 | 26.90 | +1.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 753.50 | +1.14% | 167 533 333 | 223 622 | 753.50 | +1.14% | 1 476 925 | 1 971 | ||||||
RCB KOMB X2 L OE | 601.92 | +1.20% | 0 | 0 | ||||||||||
EB MRK TL02 | 64.18 | +1.29% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 189.98 | +1.53% | 0 | 0 | ||||||||||
E4U | 99.50 | +1.53% | 15 692 | 158 | 100.00 | 0.00% | 2 500 | 25 | ||||||
EB EURCZK TS12 | 10.29 | +1.78% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.38 | +1.78% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 430.05 | +1.79% | 0 | 0 | ||||||||||
EB BMW BC04 | 964.53 | +2.03% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 051.31 | +2.07% | 54 692 | 52 | ||||||||||
ERSTE GROUP BANK A | 786.00 | +2.34% | 45 035 817 | 57 842 | 785.00 | +1.82% | 568 989 | 730 | ||||||
EB EURCZK TS11 | 7.25 | +2.40% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.40 | +2.48% | 0 | 0 | ||||||||||
TMR | 1 020.00 | +2.51% | 40 200 | 40 | ||||||||||
EB KOM TL5 | 57.30 | +2.69% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 12.99 | +2.93% | 0 | 0 | ||||||||||
EB SAP TL01 | 102.72 | +3.14% | 0 | 0 | ||||||||||
EB DAX TL11 | 909.56 | +3.23% | 0 | 0 | ||||||||||
EB VOW TL01 | 230.64 | +4.82% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 578.33 | +5.08% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 374.60 | +7.63% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.54 | +8.44% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.48 | +8.87% | 168 107 | 12 130 | ||||||||||
EB DAI TL02 | 31.83 | +9.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 92.20 | +9.11% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.94 | +9.23% | 0 | 0 | ||||||||||
EB VOW TL02 | 128.59 | +9.92% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.84 | +17.03% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB