Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.10.2019 21.10.2019 18.10.2019 17.10.2019 16.10.2019 |
Poehled kurzu cenných papíru - 16.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 172.92 | 0.00% | 0 | 0 | 177.70 | +1.54% | 17 770 | 100 | ||||||
DEUTSCHE TELEKOM | 400.50 | 0.00% | 0 | 0 | 396.00 | 0.00% | 1 980 | 5 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 358.10 | -0.10% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 052.36 | -0.11% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.14 | -0.12% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 556.45 | -0.14% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.71 | -0.17% | 14 352 | 1 200 | ||||||||||
O2 C.R. | 215.00 | -0.23% | 1 601 372 | 7 404 | 217.00 | +0.46% | 107 441 | 496 | ||||||
KOFOLA CS | 285.00 | -0.35% | 287 722 | 1 009 | 287.00 | -0.34% | 7 462 | 26 | ||||||
EB LHA TS02 | 18.76 | -0.37% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.56 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.18 | -0.46% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | -0.48% | 486 | 13 | ||||||||||
EB CEZ TL08 | 28.69 | -0.52% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.48 | -0.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.70 | -0.57% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 214.76 | -0.75% | 0 | 0 | ||||||||||
PFNONWOVENS | 700.00 | -0.85% | 351 190 | 495 | 706.00 | +2.31% | 0 | 0 | ||||||
EB OMV TL01 | 59.85 | -0.89% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 459.67 | -1.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.63 | -1.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.33 | -1.08% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.94 | -1.15% | 0 | 0 | ||||||||||
EB WTI TL13 | 441.57 | -1.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.43 | -1.36% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.16 | -1.47% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.03 | -1.52% | 3 305 | 150 | ||||||||||
EB EGB TL5 | 47.39 | -1.62% | 0 | 0 | ||||||||||
AVAST | 113.00 | -1.74% | 7 101 005 | 62 201 | 115.00 | +0.87% | 137 300 | 1 200 | ||||||
EB EGB TL7 | 38.86 | -1.94% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.18 | -2.08% | 0 | 0 | ||||||||||
EB SIL IC02 | 403.18 | -2.36% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.73 | -2.58% | 0 | 0 | ||||||||||
EB GLD TL9 | 741.73 | -3.09% | 0 | 0 | ||||||||||
EB DAX TS7 | 875.48 | -3.11% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.27 | -3.93% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.40 | -4.58% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.75 | -5.25% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.21 | -5.55% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.47 | -5.70% | 0 | 0 | ||||||||||
EB DAI TS04 | 37.47 | -6.77% | 0 | 0 | ||||||||||
EB SIL TL08 | 115.53 | -6.90% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 40.43 | -7.21% | 14 093 | 370 | ||||||||||
EB HENKEL TL02 | 44.19 | -9.04% | 0 | 0 | ||||||||||
EB SIL TL07 | 84.87 | -9.05% | 0 | 0 | ||||||||||
EB DAX TS12 | 328.23 | -9.72% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.17 | -10.21% | 2 234 | 200 | ||||||||||
EB BMW TS03 | 25.17 | -13.83% | 5 034 | 200 | ||||||||||
EB VOW TS03 | 60.76 | -15.07% | 6 076 | 100 | ||||||||||
PRAGORENT PIA | 1.47 | -100.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB