Nejnižší kurz, Burza Praha dne 16.10.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.10.2019 21.10.2019 18.10.2019 17.10.2019 16.10.2019 |
Poehled kurzu cenných papíru - 16.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | -100.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.47 | -5.70% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.25 | +2.40% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.86 | +0.64% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.21 | -5.55% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.29 | +1.78% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.54 | +8.44% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.63 | -1.02% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.17 | -10.21% | 2 234 | 200 | ||||||||||
EB CEZ TS08 | 11.39 | +0.44% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.71 | -0.17% | 14 352 | 1 200 | ||||||||||
EB MONET TL02 | 12.40 | +2.48% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.94 | -1.15% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 12.99 | +2.93% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.18 | -2.08% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.48 | +8.87% | 168 107 | 12 130 | ||||||||||
EB LHA TL01 | 15.02 | +0.20% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.40 | -4.58% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.76 | -0.37% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.03 | -1.52% | 3 305 | 150 | ||||||||||
EB INFINEON TS02 | 22.48 | -0.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.70 | -0.57% | 0 | 0 | ||||||||||
EB BMW TS03 | 25.17 | -13.83% | 5 034 | 200 | ||||||||||
EB MONET TL01 | 26.90 | +1.13% | 0 | 0 | ||||||||||
PHOTON ENERGY | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.69 | -0.52% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.16 | -1.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.33 | -1.08% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.43 | -1.36% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.83 | +9.01% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.14 | -0.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.18 | -0.46% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.84 | +17.03% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.73 | -2.58% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | -0.48% | 486 | 13 | ||||||||||
EB DAI TS04 | 37.47 | -6.77% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.38 | +1.78% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.86 | -1.94% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 40.43 | -7.21% | 14 093 | 370 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.19 | -9.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.39 | -1.62% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.94 | +9.23% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.56 | -0.42% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 57.30 | +2.69% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.85 | -0.89% | 0 | 0 | ||||||||||
EB VOW TS03 | 60.76 | -15.07% | 6 076 | 100 | ||||||||||
STOCK | 64.00 | +0.16% | 222 555 | 3 500 | 63.50 | +0.15% | 42 525 | 671 | ||||||
EB MRK TL02 | 64.18 | +1.29% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.27 | -3.93% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB