Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.10.2019 21.10.2019 18.10.2019 17.10.2019 16.10.2019 |
Poehled kurzu cenných papíru - 16.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGORENT PIA | 1.47 | -100.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 60.76 | -15.07% | 6 076 | 100 | ||||||||||
EB BMW TS03 | 25.17 | -13.83% | 5 034 | 200 | ||||||||||
EB GBPCZK TS05 | 11.17 | -10.21% | 2 234 | 200 | ||||||||||
EB DAX TS12 | 328.23 | -9.72% | 0 | 0 | ||||||||||
EB SIL TL07 | 84.87 | -9.05% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.19 | -9.04% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 40.43 | -7.21% | 14 093 | 370 | ||||||||||
EB SIL TL08 | 115.53 | -6.90% | 0 | 0 | ||||||||||
EB DAI TS04 | 37.47 | -6.77% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.47 | -5.70% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.21 | -5.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.75 | -5.25% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.40 | -4.58% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.27 | -3.93% | 0 | 0 | ||||||||||
EB DAX TS7 | 875.48 | -3.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 741.73 | -3.09% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.73 | -2.58% | 0 | 0 | ||||||||||
EB SIL IC02 | 403.18 | -2.36% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.18 | -2.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.86 | -1.94% | 0 | 0 | ||||||||||
AVAST | 113.00 | -1.74% | 7 101 005 | 62 201 | 115.00 | +0.87% | 137 300 | 1 200 | ||||||
EB EGB TL5 | 47.39 | -1.62% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.03 | -1.52% | 3 305 | 150 | ||||||||||
EB KOM TS03 | 30.16 | -1.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.43 | -1.36% | 0 | 0 | ||||||||||
EB WTI TL13 | 441.57 | -1.35% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.94 | -1.15% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.33 | -1.08% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.63 | -1.02% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 459.67 | -1.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.85 | -0.89% | 0 | 0 | ||||||||||
PFNONWOVENS | 700.00 | -0.85% | 351 190 | 495 | 706.00 | +2.31% | 0 | 0 | ||||||
EB WTI IC03 | 1 214.76 | -0.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.70 | -0.57% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.48 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.69 | -0.52% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | -0.48% | 486 | 13 | ||||||||||
EB CEZ TL09 | 32.18 | -0.46% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.56 | -0.42% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.76 | -0.37% | 0 | 0 | ||||||||||
KOFOLA CS | 285.00 | -0.35% | 287 722 | 1 009 | 287.00 | -0.34% | 7 462 | 26 | ||||||
O2 C.R. | 215.00 | -0.23% | 1 601 372 | 7 404 | 217.00 | +0.46% | 107 441 | 496 | ||||||
EB RBI TS03 | 11.71 | -0.17% | 14 352 | 1 200 | ||||||||||
EB WTI TS7 | 1 556.45 | -0.14% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.14 | -0.12% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 052.36 | -0.11% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 358.10 | -0.10% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.50 | 0.00% | 0 | 0 | 396.00 | 0.00% | 1 980 | 5 | ||||||
DEUTSCHE BANK AG | 172.92 | 0.00% | 0 | 0 | 177.70 | +1.54% | 17 770 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB