Nejnižší kurz, Burza Praha dne 16.10.2020
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 22.10.2020 21.10.2020 20.10.2020 19.10.2020 16.10.2020 |
| Poehled kurzu cenných papíru - 16.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.53 | -2.64% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.55 | +2.02% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 6.38 | +7.05% | 140 300 | 20 000 | ||||||||||
| EB LUFTHANSA TL03 | 8.09 | +1.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.78 | -1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.80 | +1.24% | 0 | 0 | ||||||||||
| EB KOM TL09 | 10.78 | +16.16% | 5 270 | 500 | ||||||||||
| EB DBK TL07 | 11.66 | +4.95% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.09 | +1.55% | 0 | 0 | ||||||||||
| EB OMV TL03 | 13.13 | -2.52% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.34 | +1.44% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 14.96 | +2.82% | 78 650 | 5 000 | ||||||||||
| EB MONET TL04 | 16.01 | +5.96% | 0 | 0 | ||||||||||
| EB BMW TS04 | 16.37 | -20.42% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.62 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.74 | -0.53% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.30 | -3.50% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 20.65 | +3.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.32 | -4.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.86 | -0.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.45 | +0.75% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.71 | +2.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.48 | -0.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.86 | -2.25% | 0 | 0 | ||||||||||
| EB DAI TS04 | 29.54 | -21.33% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.49 | -0.64% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.97 | +2.10% | 0 | 0 | ||||||||||
| EB EGB TS12 | 34.24 | -1.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.19 | -0.37% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.57 | -2.87% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 45.85 | +3.99% | 0 | 0 | ||||||||||
| EB OMV TS04 | 49.25 | +0.61% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
| EB MONET TS03 | 49.67 | -1.59% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.40 | +0.75% | 58 447 932 | 1 096 920 | 53.60 | +1.51% | 1 214 725 | 22 800 | ||||||
| EB RBI TS02 | 53.41 | -0.41% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.33 | -2.60% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.38 | -0.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.05 | -11.79% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
| STOCK | 70.20 | +0.14% | 864 574 | 12 168 | 70.50 | -0.28% | 141 836 | 2 002 | ||||||
| EB BMW TL03 | 70.25 | +6.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 71.06 | -0.67% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.88 | +0.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 75.00 | 0.00% | 44 382 | 592 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.30 | -5.24% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 84.31 | +10.41% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
