Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.10.2020 21.10.2020 20.10.2020 19.10.2020 16.10.2020 |
| Poehled kurzu cenných papíru - 16.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 10.78 | +16.16% | 5 270 | 500 | ||||||||||
| EB DAIMLER TL03 | 84.31 | +10.41% | 0 | 0 | ||||||||||
| EB VOW TL04 | 188.56 | +7.18% | 0 | 0 | ||||||||||
| EB EGB TL10 | 6.38 | +7.05% | 140 300 | 20 000 | ||||||||||
| EB WTI TL21 | 258.87 | +6.59% | 0 | 0 | ||||||||||
| EB BMW TL03 | 70.25 | +6.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 447.84 | +6.16% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.01 | +5.96% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 271.31 | +5.15% | 0 | 0 | ||||||||||
| EB SAP TL01 | 151.95 | +5.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.66 | +4.95% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 545.96 | +4.19% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 45.85 | +3.99% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 20.65 | +3.77% | 0 | 0 | ||||||||||
| EB WTI TL20 | 470.00 | +3.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 484.00 | +3.31% | 87 776 965 | 183 030 | 484.00 | +2.76% | 1 391 196 | 2 903 | ||||||
| AVAST | 160.75 | +3.01% | 13 500 882 | 84 801 | 160.00 | +1.91% | 219 014 | 1 380 | ||||||
| EB EGB TL5 | 14.96 | +2.82% | 78 650 | 5 000 | ||||||||||
| EB WTI TL19 | 587.55 | +2.62% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 178.26 | +2.50% | 0 | 0 | ||||||||||
| EB KOM BC04 | 943.98 | +2.31% | 0 | 0 | ||||||||||
| EB SIL IC02 | 570.62 | +2.21% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.97 | +2.10% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.71 | +2.02% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.55 | +2.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 621.34 | +1.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 778.00 | +1.57% | 43 906 | 57 | 770.00 | 0.00% | 46 200 | 60 | ||||||
| EB CBK TS05 | 13.09 | +1.55% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.34 | +1.44% | 0 | 0 | ||||||||||
| SHELL | 304.00 | +1.33% | 75 800 | 250 | ||||||||||
| EB WTI IC03 | 643.22 | +1.28% | 168 293 | 260 | ||||||||||
| EB EURCZK TS16 | 9.80 | +1.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 475.30 | +1.15% | 63 336 064 | 133 403 | 475.00 | +1.06% | 2 158 347 | 4 524 | ||||||
| EB LUFTHANSA TL03 | 8.09 | +1.13% | 0 | 0 | ||||||||||
| KOFOLA CS | 222.00 | +0.91% | 398 464 | 1 788 | 224.00 | 0.00% | 115 208 | 517 | ||||||
| EB CBK TS03 | 25.45 | +0.75% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.40 | +0.75% | 58 447 932 | 1 096 920 | 53.60 | +1.51% | 1 214 725 | 22 800 | ||||||
| EB EURCZK TS15 | 17.62 | +0.74% | 0 | 0 | ||||||||||
| ČEZ | 442.00 | +0.68% | 94 150 185 | 213 275 | 442.00 | +0.34% | 2 049 640 | 4 644 | ||||||
| EB OMV TS04 | 49.25 | +0.61% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 054.71 | +0.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 446.25 | +0.39% | 0 | 0 | ||||||||||
| UNIQA INS | 138.70 | +0.29% | 13 870 | 100 | ||||||||||
| EB OMV TS03 | 95.26 | +0.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.88 | +0.24% | 0 | 0 | ||||||||||
| STOCK | 70.20 | +0.14% | 864 574 | 12 168 | 70.50 | -0.28% | 141 836 | 2 002 | ||||||
| J&T FG 7,5% PERP | 100.17 | +0.02% | 63 708 120 | 636 | ||||||||||
| EB CEZ TS08 | 13.90 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 654 040 | 2 268 | 290.00 | +2.83% | 36 250 | 125 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
