Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2020

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.10.2020 21.10.2020 20.10.2020 19.10.2020 16.10.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 16.10.2020
AVAST	160.75	+3.01%	13 500 882	84 801	160.00	+1.91%	219 014	1 380
COLT CZ GROUP SE	290.00	0.00%	654 040	2 268	290.00	+2.83%	36 250	125
ČEZ	442.00	+0.68%	94 150 185	213 275	442.00	+0.34%	2 049 640	4 644
DEUTSCHE BANK AG	207.80	-3.80%	24 936	120	201.10	+0.04%	10 053	50
DEUTSCHE TELEKOM	400.10	0.00%	0	0	379.30	+0.34%	83 426	220
E4U	93.00	0.00%	0	0	95.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	62.00	0.00%	3 100	50
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	475.30	+1.15%	63 336 064	133 403	475.00	+1.06%	2 158 347	4 524
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.60	0.00%	0	0
KOFOLA CS	222.00	+0.91%	398 464	1 788	224.00	0.00%	115 208	517
KOMERČNÍ BANKA	484.00	+3.31%	87 776 965	183 030	484.00	+2.76%	1 391 196	2 903
MONETA MONEY BANK	53.40	+0.75%	58 447 932	1 096 920	53.60	+1.51%	1 214 725	22 800
NOKIA CORP.	92.00	0.00%	0	0	93.50	+1.85%	20 420	220
O2 C.R.	218.00	-0.46%	7 284 607	33 184	221.00	+0.91%	417 941	1 896
PFNONWOVENS	778.00	+1.57%	43 906	57	770.00	0.00%	46 200	60
PHILIP MORRIS ČR A	13 560.00	-0.15%	3 111 740	229	13 680.00	0.00%	163 660	12
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	70.20	+0.14%	864 574	12 168	70.50	-0.28%	141 836	2 002
TOMA	1 240.00	0.00%	0	0	1 220.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	516.00	-1.53%	1 063 451	2 053	527.00	+0.19%	208 688	400