Nejnižší kurz, Burza Praha dne 16.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
| Poehled kurzu cenných papíru - 16.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 25.74 | +4.21% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.34 | +0.96% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.85 | +5.09% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.08 | -3.31% | 163 650 | 6 000 | ||||||||||
| EB INFINEON TS05 | 29.55 | +3.00% | 166 910 | 5 400 | ||||||||||
| EB RWE TS04 | 32.56 | +3.27% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.94 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.02 | -4.05% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.56 | -1.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.75 | -0.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.86 | +0.21% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.08 | -0.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.09 | +0.51% | 0 | 0 | ||||||||||
| EB BASF TS01 | 39.82 | -3.54% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.18 | -0.02% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 41.92 | +2.64% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.93 | +2.46% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.32 | +0.57% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.58 | +2.04% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.50 | +2.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.73 | -1.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.80 | +0.58% | 533 958 | 10 380 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.79 | +0.62% | 0 | 0 | ||||||||||
| EB BMW TS07 | 57.29 | -4.55% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.30 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.19 | +2.41% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 59.99 | -1.91% | 0 | 0 | ||||||||||
| EB SAP TS03 | 61.88 | -0.13% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.17 | -0.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 67.20 | +5.02% | 4 665 | 72 | ||||||||||
| EB RWE TL01 | 69.81 | -1.66% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.97 | +0.50% | 12 372 020 | 16 520 | ||||||||||
| EB CEZ TL12 | 79.17 | +1.49% | 0 | 0 | ||||||||||
| ATOMTRACE | 80.00 | +12.68% | 152 871 | 1 715 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 80.00 | -1.23% | 16 000 | 200 | 80.00 | 0.00% | 800 | 10 | ||||||
| SAVARIN 0,00/26 | 80.85 | -0.19% | 24 255 000 | 600 | ||||||||||
| MONETA MONEY BANK | 83.70 | +0.12% | 12 531 289 | 149 814 | 83.80 | 0.00% | 330 623 | 3 943 | ||||||
| J&T BK 6,50% PERP | 84.01 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.74 | -0.30% | 3 800 | 44 | 86.20 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 277 788 | 30 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 93.32 | +1.29% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 95.90 | -0.10% | 338 917 | 35 | ||||||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
