Nejnižší kurz, Burza Praha dne 16.10.2023
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
Poehled kurzu cenných papíru - 16.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.19 | +0.85% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 73 758 | 56 304 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 10 992 480 | 7 687 049 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 3 200 | 2 000 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.68 | +0.60% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 4.15 | -3.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.74 | -21.91% | 41 140 | 8 000 | ||||||||||
EB DBK TS10 | 7.18 | -5.77% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.27 | -1.66% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.59 | -5.14% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS06 | 11.22 | +0.90% | 0 | 0 | ||||||||||
EB RWE TL03 | 11.63 | -9.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 12.08 | +0.92% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.11 | +3.59% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.11 | +1.25% | 0 | 0 | ||||||||||
HARDWARIO | 12.20 | -2.40% | 7 055 | 572 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.18 | -1.05% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.33 | -3.31% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 15.14 | +32.81% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.75 | +9.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.11 | +2.61% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.31 | +0.55% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.08 | -1.16% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.67 | -2.86% | 0 | 0 | ||||||||||
EB CEZ TS15 | 17.84 | -5.56% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB BASF TL01 | 19.24 | +7.37% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.29 | +1.35% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.71 | +0.78% | 0 | 0 | ||||||||||
EB OMV TS05 | 21.13 | -1.63% | 0 | 0 | ||||||||||
EB NG TL06 | 24.30 | -15.54% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.83 | -0.76% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.57 | -5.47% | 0 | 0 | ||||||||||
EB CEZ TS14 | 25.61 | -3.90% | 4 022 | 150 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB