Největší objemy, Burza Praha dne 16.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
Poehled kurzu cenných papíru - 16.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 011.00 | +1.30% | 246 762 925 | 245 564 | 1 009.00 | +1.31% | 9 595 730 | 9 576 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 120 798 559 | 12 022 | ||||||||||
KOMERČNÍ BANKA | 673.50 | +0.60% | 77 250 244 | 115 037 | 674.50 | +0.67% | 1 840 904 | 2 740 | ||||||
ERSTE GROUP BANK A | 813.90 | +1.48% | 61 418 618 | 75 669 | 811.20 | +1.15% | 1 432 520 | 1 785 | ||||||
SAVARIN 0,00/26 | 80.85 | -0.19% | 24 255 000 | 600 | ||||||||||
PHILIP MORRIS ČR A | 16 440.00 | +0.24% | 14 399 520 | 872 | 16 620.00 | +0.73% | 865 960 | 52 | ||||||
MONETA MONEY BANK | 83.70 | +0.12% | 12 531 289 | 149 814 | 83.80 | 0.00% | 330 623 | 3 943 | ||||||
JTPEG C.F. 0,00/27 | 74.97 | +0.50% | 12 372 020 | 16 520 | ||||||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 10 992 480 | 7 687 049 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 775 051 | 851 | ||||||||||
ORLEN | 370.50 | +9.78% | 5 040 558 | 13 848 | ||||||||||
COLT CZ GROUP SE | 545.00 | -1.80% | 4 117 102 | 7 482 | 550.00 | -1.61% | 649 093 | 1 180 | ||||||
JTEF CZKVI 8,50/26 | 101.95 | +0.45% | 2 995 867 | 290 | ||||||||||
ROHLIK FIN.10,0/26 | 100.95 | +0.05% | 2 412 280 | 234 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 110 975 | 108 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 996 975 | 20 | ||||||||||
KOFOLA CS | 266.00 | +0.38% | 699 641 | 2 624 | 267.00 | +0.37% | 128 327 | 481 | ||||||
PILULKA LÉKÁRNY | 386.00 | +4.32% | 549 023 | 1 457 | 382.00 | +0.52% | 103 493 | 269 | ||||||
PHOTON ENERGY | 51.80 | +0.58% | 533 958 | 10 380 | ||||||||||
EB S&P 500 TS02 | 125.94 | -2.02% | 343 737 | 2 700 | ||||||||||
HEUREKA 5,25/25 | 95.90 | -0.10% | 338 917 | 35 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 286 200 | 1 200 | 240.00 | 0.00% | 107 760 | 449 | ||||||
PALE F. F. 5,75/26 | 92.50 | 0.00% | 277 788 | 30 | ||||||||||
EB DAX TS16 | 427.85 | -0.59% | 241 192 | 540 | ||||||||||
OMV | 1 093.00 | -0.05% | 231 686 | 212 | ||||||||||
EB WTI TS22 | 370.60 | -4.44% | 215 589 | 600 | ||||||||||
SHELL | 786.60 | +1.27% | 200 959 | 256 | ||||||||||
KARO LEATHER | 165.00 | -2.94% | 198 600 | 1 200 | 171.00 | +0.58% | 93 605 | 550 | ||||||
EB INFINEON TS05 | 29.55 | +3.00% | 166 910 | 5 400 | ||||||||||
EB INFINEON TL04 | 28.08 | -3.31% | 163 650 | 6 000 | ||||||||||
ATOMTRACE | 80.00 | +12.68% | 152 871 | 1 715 | ||||||||||
VIG | 626.50 | +0.08% | 145 334 | 233 | 624.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 915.00 | -1.61% | 133 625 | 144 | ||||||||||
CTP | 344.60 | -0.40% | 127 582 | 370 | ||||||||||
GEN DIGITAL | 407.00 | +0.74% | 110 768 | 274 | 403.00 | 0.00% | 2 821 | 7 | ||||||
E.ON | 273.00 | +0.52% | 84 010 | 310 | ||||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 73 758 | 56 304 | ||||||||||
mmcité a.s. | 214.00 | 0.00% | 69 364 | 326 | 208.00 | -2.80% | 12 344 | 59 | ||||||
ENERGOAQUA | 2 500.00 | -16.67% | 62 500 | 25 | 2 620.00 | -9.66% | 7 860 | 3 | ||||||
KGHM POLSKA-MIEDZ | 230.00 | +8.34% | 50 576 | 220 | ||||||||||
EB CBK TS03 | 4.74 | -21.91% | 41 140 | 8 000 | ||||||||||
VOLKSWAGEN | 2 719.00 | -0.37% | 40 713 | 15 | ||||||||||
Bezvavlasy | 670.00 | -4.29% | 40 200 | 60 | 700.00 | 0.00% | 21 000 | 30 | ||||||
FIXED.ZONE | 190.00 | +5.56% | 38 000 | 200 | 188.00 | 0.00% | 0 | 0 | ||||||
TMR | 620.00 | -3.13% | 31 000 | 50 | ||||||||||
EB GLD TL10 | 531.73 | +1.79% | 23 205 | 45 | ||||||||||
EB SILVER TL08 | 165.27 | +0.74% | 22 852 | 139 | ||||||||||
EB SIL IC02 | 526.94 | +0.26% | 20 988 | 40 | ||||||||||
COLTCZ VAR/27 | 104.00 | 0.00% | 20 923 | 2 | ||||||||||
WIENERBERGER | 596.60 | -1.26% | 17 898 | 30 | ||||||||||
EMAN | 80.00 | -1.23% | 16 000 | 200 | 80.00 | 0.00% | 800 | 10 | ||||||
RBI | 335.00 | -0.09% | 14 739 | 44 | ||||||||||
EB DAX TL16 | 1 259.54 | -0.42% | 12 523 | 10 | ||||||||||
EB SILVER TL11 | 124.79 | +1.48% | 11 935 | 98 | ||||||||||
UNILEVER | 1 100.00 | +120.00% | 9 900 | 9 | ||||||||||
EB S&P 500 TL03 | 196.73 | +0.06% | 9 608 | 50 | ||||||||||
TOMA | 1 350.00 | -3.57% | 9 450 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 245.60 | -0.37% | 8 103 | 33 | 246.90 | +0.77% | 49 365 | 200 | ||||||
ATS | 639.00 | -0.78% | 7 668 | 12 | ||||||||||
DEUTSCHE TELEKOM | 504.90 | +0.60% | 7 574 | 15 | 500.90 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB