Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
Poehled kurzu cenných papíru - 16.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL02 | 261.37 | 0.00% | 257 | 1 | ||||||||||
COLTCZ VAR/27 | 104.00 | 0.00% | 20 923 | 2 | ||||||||||
RWE | 845.20 | -0.55% | 2 536 | 3 | ||||||||||
TOMA | 1 350.00 | -3.57% | 9 450 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 187.10 | -1.27% | 1 310 | 7 | ||||||||||
UNILEVER | 1 100.00 | +120.00% | 9 900 | 9 | ||||||||||
EB DAX TL16 | 1 259.54 | -0.42% | 12 523 | 10 | ||||||||||
ATS | 639.00 | -0.78% | 7 668 | 12 | ||||||||||
DEUTSCHE TELEKOM | 504.90 | +0.60% | 7 574 | 15 | 500.90 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 719.00 | -0.37% | 40 713 | 15 | ||||||||||
EB DAX TL19 | 262.63 | -1.87% | 5 000 | 20 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 996 975 | 20 | ||||||||||
ENERGOAQUA | 2 500.00 | -16.67% | 62 500 | 25 | 2 620.00 | -9.66% | 7 860 | 3 | ||||||
PALE F. F. 5,75/26 | 92.50 | 0.00% | 277 788 | 30 | ||||||||||
WIENERBERGER | 596.60 | -1.26% | 17 898 | 30 | ||||||||||
DEUTSCHE BANK AG | 245.60 | -0.37% | 8 103 | 33 | 246.90 | +0.77% | 49 365 | 200 | ||||||
HEUREKA 5,25/25 | 95.90 | -0.10% | 338 917 | 35 | ||||||||||
EB SIL IC02 | 526.94 | +0.26% | 20 988 | 40 | ||||||||||
NOKIA CORP. | 86.74 | -0.30% | 3 800 | 44 | 86.20 | 0.00% | 0 | 0 | ||||||
RBI | 335.00 | -0.09% | 14 739 | 44 | ||||||||||
EB GLD TL10 | 531.73 | +1.79% | 23 205 | 45 | ||||||||||
TMR | 620.00 | -3.13% | 31 000 | 50 | ||||||||||
EB S&P 500 TL03 | 196.73 | +0.06% | 9 608 | 50 | ||||||||||
Bezvavlasy | 670.00 | -4.29% | 40 200 | 60 | 700.00 | 0.00% | 21 000 | 30 | ||||||
EB VOLKSWAGEN TL06 | 67.20 | +5.02% | 4 665 | 72 | ||||||||||
EB SILVER TL11 | 124.79 | +1.48% | 11 935 | 98 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 110 975 | 108 | ||||||||||
EB SILVER TL08 | 165.27 | +0.74% | 22 852 | 139 | ||||||||||
PRIMOCO UAV SE | 915.00 | -1.61% | 133 625 | 144 | ||||||||||
EB CEZ TS14 | 25.61 | -3.90% | 4 022 | 150 | ||||||||||
FIXED.ZONE | 190.00 | +5.56% | 38 000 | 200 | 188.00 | 0.00% | 0 | 0 | ||||||
EMAN | 80.00 | -1.23% | 16 000 | 200 | 80.00 | 0.00% | 800 | 10 | ||||||
OMV | 1 093.00 | -0.05% | 231 686 | 212 | ||||||||||
KGHM POLSKA-MIEDZ | 230.00 | +8.34% | 50 576 | 220 | ||||||||||
VIG | 626.50 | +0.08% | 145 334 | 233 | 624.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 100.95 | +0.05% | 2 412 280 | 234 | ||||||||||
SHELL | 786.60 | +1.27% | 200 959 | 256 | ||||||||||
GEN DIGITAL | 407.00 | +0.74% | 110 768 | 274 | 403.00 | 0.00% | 2 821 | 7 | ||||||
JTEF CZKVI 8,50/26 | 101.95 | +0.45% | 2 995 867 | 290 | ||||||||||
E.ON | 273.00 | +0.52% | 84 010 | 310 | ||||||||||
mmcité a.s. | 214.00 | 0.00% | 69 364 | 326 | 208.00 | -2.80% | 12 344 | 59 | ||||||
CTP | 344.60 | -0.40% | 127 582 | 370 | ||||||||||
EB DAX TS16 | 427.85 | -0.59% | 241 192 | 540 | ||||||||||
HARDWARIO | 12.20 | -2.40% | 7 055 | 572 | ||||||||||
EB WTI TS22 | 370.60 | -4.44% | 215 589 | 600 | ||||||||||
SAVARIN 0,00/26 | 80.85 | -0.19% | 24 255 000 | 600 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 775 051 | 851 | ||||||||||
PHILIP MORRIS ČR A | 16 440.00 | +0.24% | 14 399 520 | 872 | 16 620.00 | +0.73% | 865 960 | 52 | ||||||
GEVORKYAN | 240.00 | 0.00% | 286 200 | 1 200 | 240.00 | 0.00% | 107 760 | 449 | ||||||
KARO LEATHER | 165.00 | -2.94% | 198 600 | 1 200 | 171.00 | +0.58% | 93 605 | 550 | ||||||
PILULKA LÉKÁRNY | 386.00 | +4.32% | 549 023 | 1 457 | 382.00 | +0.52% | 103 493 | 269 | ||||||
ATOMTRACE | 80.00 | +12.68% | 152 871 | 1 715 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 3 200 | 2 000 | 1.50 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 266.00 | +0.38% | 699 641 | 2 624 | 267.00 | +0.37% | 128 327 | 481 | ||||||
EB S&P 500 TS02 | 125.94 | -2.02% | 343 737 | 2 700 | ||||||||||
EB INFINEON TS05 | 29.55 | +3.00% | 166 910 | 5 400 | ||||||||||
EB INFINEON TL04 | 28.08 | -3.31% | 163 650 | 6 000 | ||||||||||
COLT CZ GROUP SE | 545.00 | -1.80% | 4 117 102 | 7 482 | 550.00 | -1.61% | 649 093 | 1 180 | ||||||
EB CBK TS03 | 4.74 | -21.91% | 41 140 | 8 000 | ||||||||||
PHOTON ENERGY | 51.80 | +0.58% | 533 958 | 10 380 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB