Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2023
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
| Poehled kurzu cenných papíru - 16.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 4.74 | -21.91% | 41 140 | 8 000 | ||||||||||
| ENERGOAQUA | 2 500.00 | -16.67% | 62 500 | 25 | 2 620.00 | -9.66% | 7 860 | 3 | ||||||
| EB NG TL06 | 24.30 | -15.54% | 0 | 0 | ||||||||||
| EB RWE TL03 | 11.63 | -9.00% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.18 | -5.77% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 17.84 | -5.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 25.57 | -5.47% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.59 | -5.14% | 0 | 0 | ||||||||||
| EB BMW TS07 | 57.29 | -4.55% | 0 | 0 | ||||||||||
| EB WTI TS22 | 370.60 | -4.44% | 215 589 | 600 | ||||||||||
| Bezvavlasy | 670.00 | -4.29% | 40 200 | 60 | 700.00 | 0.00% | 21 000 | 30 | ||||||
| EB EGB TS14 | 35.02 | -4.05% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 4.15 | -3.94% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 25.61 | -3.90% | 4 022 | 150 | ||||||||||
| TOMA | 1 350.00 | -3.57% | 9 450 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TS01 | 39.82 | -3.54% | 0 | 0 | ||||||||||
| EB WTI TS21 | 748.49 | -3.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.33 | -3.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.08 | -3.31% | 163 650 | 6 000 | ||||||||||
| TMR | 620.00 | -3.13% | 31 000 | 50 | ||||||||||
| EB VOLKSWAGEN TS07 | 118.01 | -2.98% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | -2.94% | 198 600 | 1 200 | 171.00 | +0.58% | 93 605 | 550 | ||||||
| EB EURCZK TL12 | 17.67 | -2.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 140.71 | -2.67% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 691.63 | -2.48% | 0 | 0 | ||||||||||
| HARDWARIO | 12.20 | -2.40% | 7 055 | 572 | ||||||||||
| EB S&P 500 TS02 | 125.94 | -2.02% | 343 737 | 2 700 | ||||||||||
| EB MERCEDES TS01 | 59.99 | -1.91% | 0 | 0 | ||||||||||
| EB DAX TL19 | 262.63 | -1.87% | 5 000 | 20 | ||||||||||
| EB INFINEON TL03 | 49.73 | -1.87% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 545.00 | -1.80% | 4 117 102 | 7 482 | 550.00 | -1.61% | 649 093 | 1 180 | ||||||
| EB SILVER TS09 | 182.37 | -1.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.27 | -1.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.81 | -1.66% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.13 | -1.63% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.61% | 133 625 | 144 | ||||||||||
| EB EURUSD TS03 | 35.56 | -1.41% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 240.95 | -1.37% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 163.57 | -1.29% | 0 | 0 | ||||||||||
| UNIQA INS | 187.10 | -1.27% | 1 310 | 7 | ||||||||||
| WIENERBERGER | 596.60 | -1.26% | 17 898 | 30 | ||||||||||
| EB VOLKSWAGEN TS06 | 298.10 | -1.25% | 0 | 0 | ||||||||||
| EMAN | 80.00 | -1.23% | 16 000 | 200 | 80.00 | 0.00% | 800 | 10 | ||||||
| EB PROSIEBEN TS01 | 17.08 | -1.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 355.28 | -1.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.18 | -1.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.75 | -0.81% | 0 | 0 | ||||||||||
| ATS | 639.00 | -0.78% | 7 668 | 12 | ||||||||||
| EB ADIDAS TS05 | 544.93 | -0.76% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.83 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TL18 | 806.86 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TS16 | 427.85 | -0.59% | 241 192 | 540 | ||||||||||
| RWE | 845.20 | -0.55% | 2 536 | 3 | ||||||||||
| EB KOM TS04 | 39.08 | -0.46% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 259.54 | -0.42% | 12 523 | 10 | ||||||||||
| CTP | 344.60 | -0.40% | 127 582 | 370 | ||||||||||
| EB HENKEL TS01 | 67.17 | -0.39% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 245.60 | -0.37% | 8 103 | 33 | 246.90 | +0.77% | 49 365 | 200 | ||||||
| VOLKSWAGEN | 2 719.00 | -0.37% | 40 713 | 15 | ||||||||||
| EB DAX TL15 | 1 797.37 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
