Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 160.38 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 100.00 | -0.45% | 61 600 | 56 | +4.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 255.00 | +4.93% | 0 | 0 | 188.00 | 0.00% | 564 | 3 | ||||||
| BEMAGRO | 51.45 | +5.00% | 1 235 | 24 | +2.00% | 0 | 0 | |||||||
| BENAR | 180.00 | +2.27% | 13 140 | 73 | 178.00 | +1.00% | 12 460 | 70 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 280.00 | -8.49% | 6 720 | 24 | +17.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 250.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 191.00 | +4.37% | 7 640 | 40 | 182.00 | 0.00% | 8 372 | 46 | ||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 8 370 | 27 | +2.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 78.00 | -1.00% | 5 460 | 70 | ||||||||||
| BETA OLOMOUC | 445.00 | +9.87% | 246 975 | 555 | 330.50 | +5.00% | 24 127 | 73 | ||||||
| BIJO TC | 270.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIOCEL | 1 260.00 | +0.39% | 2 104 200 | 1 670 | 1 260.00 | +2.00% | 925 906 | 737 | ||||||
| BIOMA DŘEVOHOSTICE | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 325.00 | -8.96% | 650 | 2 | 420.50 | -6.00% | 4 205 | 10 | ||||||
| BIOSTER. | 352.00 | +10.00% | 14 080 | 40 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 1 095.00 | -4.78% | 547 500 | 500 | 1 100.00 | -2.00% | 149 952 | 137 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 99 000 | 132 | 711.00 | +3.00% | 4 266 | 6 | ||||||
| BMT | 50.00 | 0.00% | 2 150 | 43 | -1.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 304 380 | 1 140 | 261.00 | 0.00% | 135 092 | 517 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 175 200 | 73 | 2 304.00 | -1.00% | 36 864 | 16 | ||||||
| BOHEMIA VENTURE | 970.00 | +0.31% | 1 069 910 | 1 103 | 958.00 | 0.00% | 661 168 | 692 | ||||||
| BOHEMIA VIDEO ART | 45.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 384.00 | +0.78% | 23 040 | 60 | +8.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 4 950 | 22 | 164.50 | -5.00% | 658 | 4 | ||||||
| BONECO | 322.00 | +0.62% | 4 830 | 15 | 0.00% | 0 | 0 | |||||||
| BOPO | 198.55 | -5.00% | 25 414 | 128 | 215.00 | -3.00% | 24 073 | 114 | ||||||
| BOR | 216.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 6 120 | 34 | -3.00% | 0 | 0 | |||||||
| BRANO | 335.00 | +9.83% | 10 050 | 30 | 244.00 | -10.00% | 7 076 | 29 | ||||||
| BRISK TÁBOR | 210.00 | -4.54% | 8 820 | 42 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 30 000 | 50 | 451.00 | +1.00% | 2 602 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 144.07 | -9.99% | 2 881 | 20 | -5.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.00 | 0.00% | 1 560 | 24 | 66.50 | -5.00% | 532 | 8 | ||||||
| BUDIJOVICKY IF | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| BUZULUK KOMÁROV | 353.00 | +0.85% | 24 710 | 70 | 340.00 | +4.00% | 7 140 | 21 | ||||||
| BVV BRNO | 2 805.00 | +0.17% | 193 545 | 69 | 2 701.00 | 0.00% | 46 526 | 17 | ||||||
| BVV INVEST IS | 42.00 | 0.00% | 19 950 | 450 | ||||||||||
| BYSERVIS HOLDING | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 32.81 | -9.98% | 1 870 | 57 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 405.00 | -2.76% | 35 125 | 25 | 0.00% | 0 | 0 | |||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 1 500 | 6 | ||||||
| C.A.S. 2 HOLDING | 287.00 | +0.34% | 167 608 | 584 | 275.50 | -1.00% | 70 740 | 255 | ||||||
| C.A.S.6. HOLDING | 165.00 | -3.00% | 8 910 | 54 | ||||||||||
| C.S.FOND POMOCI | +5.00% | 0 | 0 | |||||||||||
| CA CIIF | 343.50 | 0.00% | 931 057 | 2 576 | ||||||||||
| CALOFRIG BOROVANY | 1 100.00 | -0.90% | 46 200 | 42 | 925.00 | -10.00% | 6 475 | 7 | ||||||
| CARBORUNDUM ELECT. | 92.00 | +2.22% | 8 372 | 91 | +3.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 48.93 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 740.00 | +1.36% | 239 760 | 324 | 723.00 | +4.00% | 61 356 | 87 | ||||||
| CEMOS | 60.00 | +6.87% | 900 | 15 | +7.00% | 0 | 0 | |||||||
| CENTEX | 330.00 | 0.00% | 11 550 | 35 | -3.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 175.00 | -2.77% | 20 825 | 119 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
