Nejnižší kurz, Burza Praha dne 16.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 350 | 7 | +9.00% | 0 | 0 | |||||||
| TEMACOM | 50.40 | -10.00% | 6 300 | 125 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| LABIT | 50.60 | +1.20% | 10 322 | 204 | 51.00 | 0.00% | 7 926 | 156 | ||||||
| VÚZORT | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 51.01 | 0.00% | 8 315 | 163 | 50.00 | +2.00% | 4 004 | 82 | ||||||
| NOWACO MRAZÍRNY | 51.03 | -10.00% | 2 603 | 51 | 50.00 | 0.00% | 8 921 | 178 | ||||||
| KARLOVAR. SILNICE | 51.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 51.45 | +5.00% | 1 235 | 24 | +2.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 51.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 52.13 | -9.99% | 5 317 | 102 | 41.00 | -8.00% | 287 | 7 | ||||||
| VODNÍ ZDROJE | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 52.32 | +4.99% | 314 | 6 | 0.00% | 0 | 0 | |||||||
| ARKA | 52.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 52.80 | +10.00% | 1 056 | 20 | 41.00 | -6.00% | 1 614 | 38 | ||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 53.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 53.90 | +10.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| PROGRESS OSTRAVA | 54.00 | -5.75% | 324 | 6 | +3.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.01 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 54.15 | -5.00% | 0 | 0 | 51.00 | 0.00% | 7 956 | 156 | ||||||
| ELEGA ŽIROVNICE | 54.45 | +10.00% | 0 | 0 | 55.00 | +2.00% | 770 | 14 | ||||||
| ZELENINA BRNO | 54.90 | -10.00% | 8 290 | 151 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 55.00 | 0.00% | 1 320 | 24 | 58.00 | -5.00% | 928 | 16 | ||||||
| ZZN Č. SKALICE | 55.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 55.00 | +0.18% | 660 | 12 | 83.00 | -3.00% | 996 | 12 | ||||||
| VODÁRENSKÁ A K.PLZ | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 675 | 10 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 55.00 | -8.33% | 2 640 | 48 | 60.00 | +1.00% | 1 200 | 20 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 5 500 | 100 | 55.00 | +7.00% | 2 940 | 55 | ||||||
| VELKOOBCH.IVANČICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 56.00 | 0.00% | 3 248 | 58 | +3.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | 0.00% | 19 152 | 342 | 64.00 | +10.00% | 2 304 | 36 | ||||||
| ZČ DŘEVO. ZÁVODY | 56.10 | +10.00% | 898 | 16 | -10.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 56.20 | +0.24% | 2 922 | 52 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | 0.00% | 3 420 | 60 | 54.00 | -1.00% | 4 693 | 85 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 1 539 | 27 | +1.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 57.00 | 0.00% | 912 | 16 | 0.00% | 0 | 0 | |||||||
| LADA | 57.25 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 57.51 | -10.00% | 0 | 0 | 70.00 | -2.00% | 19 320 | 276 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 58.00 | 0.00% | 2 958 | 51 | 75.00 | 0.00% | 10 800 | 144 | ||||||
| TESLA VRCHLABÍ | 58.00 | -1.14% | 7 018 | 121 | 55.00 | -4.00% | 1 325 | 25 | ||||||
| RENOVA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.10 | +0.17% | 1 453 | 25 | 65.00 | +4.00% | 1 200 | 19 | ||||||
| TUZEX PRAHA | 58.15 | +1.43% | 3 431 | 59 | 53.00 | -8.00% | 1 048 | 20 | ||||||
| ÚSTAV TEXTIL. INŽ. | 58.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 58.50 | -10.00% | 527 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
