Nejvyšší kurz, Burza Praha dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 1 060.00 | -9.78% | 38 160 | 36 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 060.00 | +0.47% | 59 360 | 56 | 1 051.00 | -2.00% | 32 878 | 32 | ||||||
| VÍTKOVSKÉ LESY | 1 055.00 | +9.89% | 0 | 0 | 950.00 | +5.00% | 51 301 | 56 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | +1.94% | 13 650 | 13 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 040.00 | 0.00% | 78 000 | 75 | 1 000.00 | -2.00% | 37 000 | 37 | ||||||
| SEMOR. SBĚR.SUROV. | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 1 030.00 | +4.56% | 31 930 | 31 | +8.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | 0.00% | 439 810 | 427 | 1 025.00 | 0.00% | 124 415 | 123 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 11 165 | 11 | 920.00 | -3.00% | 3 680 | 4 | ||||||
| MADETA | 1 010.00 | 0.00% | 176 750 | 175 | 1 000.00 | +4.00% | 42 000 | 42 | ||||||
| ENERGOMONTÁŽE LIB. | 1 010.00 | +1.00% | 16 160 | 16 | 983.00 | +2.00% | 9 754 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 005.00 | -9.04% | 21 105 | 21 | 989.00 | +3.00% | 1 978 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 1 000.00 | +3.09% | 60 000 | 60 | 910.00 | +2.00% | 7 290 | 8 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| EUROVIA CS | 1 000.00 | +0.10% | 121 000 | 121 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 26 000 | 26 | 900.00 | 0.00% | 900 | 1 | ||||||
| INGSTAV UHER.HRAD. | 995.00 | -9.95% | 81 590 | 82 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 986.00 | +0.61% | 443 700 | 450 | 980.00 | +5.00% | 56 035 | 59 | ||||||
| ČESKÝ FOND (PIAS) | 985.00 | +1.02% | 53 190 | 54 | ||||||||||
| LES. SPOL.TELČ | 981.00 | -10.00% | 0 | 0 | 497.00 | -10.00% | 27 335 | 55 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 980.00 | +4.36% | 349 860 | 357 | 922.00 | -9.00% | 130 773 | 141 | ||||||
| BOHEMIA VENTURE | 970.00 | +0.31% | 1 069 910 | 1 103 | 958.00 | 0.00% | 661 168 | 692 | ||||||
| STČ ENERGETICKÁ | 970.00 | -0.51% | 86 330 | 89 | 1 000.00 | +1.00% | 60 198 | 61 | ||||||
| TEPLÁRNY KARVINÁ | 965.00 | -4.92% | 4 825 | 5 | -1.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 961.00 | +0.20% | 119 164 | 124 | 927.00 | +1.00% | 118 730 | 126 | ||||||
| PANAV | 959.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 950.00 | -1.04% | 20 900 | 22 | 922.00 | +6.00% | 12 908 | 14 | ||||||
| ČEZ | 950.00 | -5.00% | 8 480 650 | 8 927 | 958.00 | -1.00% | 1 159 606 | 1 190 | ||||||
| GEOFYZIKA | 931.00 | +4.96% | 405 916 | 436 | 738.00 | +6.00% | 10 668 | 15 | ||||||
| IF OBCHODU | 924.00 | -0.85% | 444 444 | 481 | 927.00 | 0.00% | 251 802 | 273 | ||||||
| MORAV.CHEMIC. ZÁV. | 912.00 | -5.00% | 1 018 704 | 1 117 | 893.50 | -4.00% | 68 496 | 78 | ||||||
| ENERGOVOD | 910.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 12 978 | 18 | ||||||
| AVE SB.SUROVINY | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| NKT CABLES | 910.00 | -0.97% | 339 430 | 373 | 900.00 | -1.00% | 38 488 | 43 | ||||||
| UNITED ENERGY | 905.00 | +0.33% | 192 765 | 213 | 900.00 | +2.00% | 24 300 | 27 | ||||||
| POTRAVINÁŘSKÝ IF | 901.00 | 0.00% | 173 893 | 193 | 876.50 | 0.00% | 54 343 | 62 | ||||||
| PRVNÍ NOVIN.SP.PHA | 900.00 | +9.09% | 62 100 | 69 | 1 010.00 | 0.00% | 167 660 | 166 | ||||||
| POLYTECHNA | 900.00 | +4.04% | 4 500 | 5 | +6.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 891.00 | -10.00% | 6 237 | 7 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| ALMET | 891.00 | +2.41% | 65 934 | 74 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 885.00 | +0.56% | 236 295 | 267 | 826.50 | +4.00% | 14 877 | 18 | ||||||
| FRUTA MODŘICE | 876.00 | -9.96% | 249 660 | 285 | 800.00 | -3.00% | 37 360 | 44 | ||||||
| TEPLÁRNY BRNO | 872.00 | 0.00% | 47 088 | 54 | 872.00 | 0.00% | 96 719 | 111 | ||||||
| KAOLIN HLUBANY | 869.00 | +10.00% | 3 476 | 4 | 825.00 | -2.00% | 825 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 289 775 | 335 | 821.00 | +4.00% | 136 522 | 159 | ||||||
| JEMČA | 865.00 | 0.00% | 8 650 | 10 | +12.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 850.00 | +0.59% | 603 500 | 710 | 822.00 | -3.00% | 86 200 | 105 | ||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | 0.00% | 13 600 | 16 | 721.50 | 0.00% | 33 189 | 46 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 10 200 | 12 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 850.00 | +2.28% | 9 350 | 11 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 850.00 | -5.55% | 108 800 | 128 | 800.00 | 0.00% | 7 200 | 9 | ||||||
| GAS-MĚŘENÍ,REGUL. | 850.00 | -5.55% | 26 350 | 31 | -8.00% | 0 | 0 | |||||||
| CUTISIN | 849.00 | +4.94% | 21 225 | 25 | 830.00 | -2.00% | 23 240 | 28 | ||||||
| ZVVZ | 835.00 | 0.00% | 39 245 | 47 | 810.00 | -6.00% | 21 020 | 26 | ||||||
| OLMA MLÉK.PRŮMYSL | 821.00 | +1.10% | 34 482 | 42 | 820.00 | 0.00% | 11 480 | 14 | ||||||
| FIRN | 820.00 | -3.52% | 88 560 | 108 | 830.00 | -3.00% | 68 400 | 84 | ||||||
| ČEZ 2 | 813.00 | +0.37% | 521 946 | 642 | 802.00 | -1.00% | 265 043 | 329 | ||||||
| Holcim (Česko) | 810.00 | +0.62% | 44 550 | 55 | 747.00 | -1.00% | 10 473 | 14 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 810.00 | 0.00% | 20 250 | 25 | 845.00 | 0.00% | 25 288 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
