Nejnižší kurz, RM Systém dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 42.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 850 | 50 | ||||||
| SILNICE JIHLAVA | 109.77 | -9.99% | 2 195 | 20 | 77.00 | -4.00% | 324 | 4 | ||||||
| ROUČKA SLATINA | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||||
| DROGERIE N.JIČÍN | 122.00 | 0.00% | 1 952 | 16 | 77.00 | -5.00% | 539 | 7 | ||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 3 652 | 44 | 77.00 | 0.00% | 2 772 | 36 | ||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | 77.00 | -3.00% | 2 705 | 37 | ||||||
| BETA ČESKÝ IF | 78.00 | -1.00% | 5 460 | 70 | ||||||||||
| RAŠELINA | 76.50 | -10.00% | 0 | 0 | 78.00 | 0.00% | 2 964 | 38 | ||||||
| ČKD HRONOV | 89.53 | 0.00% | 0 | 0 | 79.00 | -9.00% | 948 | 12 | ||||||
| UNION CUKR | 99.55 | +4.99% | 22 797 | 229 | 79.50 | +4.00% | 2 942 | 37 | ||||||
| TRIODYN MEZ BRUMOV | 88.00 | -2.22% | 6 688 | 76 | 80.00 | -3.00% | 10 320 | 129 | ||||||
| TOS KUŘIM | 105.27 | +10.00% | 8 632 | 82 | 80.00 | -2.00% | 80 | 1 | ||||||
| ZÁV.LES.TECH.TACH. | 79.99 | +1.25% | 10 719 | 134 | 80.00 | +4.00% | 3 922 | 50 | ||||||
| ČSAD JINDŘ.HRADEC | 72.00 | +3.67% | 4 320 | 60 | 80.00 | 0.00% | 6 000 | 75 | ||||||
| MILETA | 84.00 | +5.00% | 4 284 | 51 | 80.00 | -1.00% | 51 688 | 591 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 2 200 | 22 | 80.50 | +2.00% | 564 | 7 | ||||||
| PEKÁRNA CHOMUTOV | 130.00 | 0.00% | 6 240 | 48 | 81.00 | -10.00% | 486 | 6 | ||||||
| VÚ ORG. SYNTÉZ | 106.74 | -9.99% | 7 365 | 69 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 89.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| MEP POSTŘELMOV | 91.00 | 0.00% | 20 475 | 225 | 82.00 | +2.00% | 21 555 | 270 | ||||||
| JITŘENKA PRAHA | 86.00 | +3.67% | 3 010 | 35 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 2 883 | 31 | 82.50 | +6.00% | 495 | 6 | ||||||
| CHODSKÉ VOD.A KAN. | 61.00 | -1.42% | 1 403 | 23 | 82.50 | -3.00% | 2 475 | 30 | ||||||
| CHIRANA STRAŠNICE | 87.41 | +9.99% | 4 196 | 48 | 83.00 | +4.00% | 1 397 | 17 | ||||||
| AGROVYSOČINA | 55.00 | +0.18% | 660 | 12 | 83.00 | -3.00% | 996 | 12 | ||||||
| VEKON | 100.00 | +0.27% | 10 700 | 107 | 83.00 | +4.00% | 1 992 | 24 | ||||||
| SELEKTA PACOV | 90.00 | +2.27% | 4 050 | 45 | 83.00 | 0.00% | 4 392 | 54 | ||||||
| PRAGOFOND IF | 86.20 | -2.70% | 7 327 | 85 | 84.00 | +1.00% | 6 200 | 75 | ||||||
| TANEX | 92.61 | +5.00% | 43 712 | 472 | 84.00 | +2.00% | 1 476 | 19 | ||||||
| GESTA | 100.00 | -4.83% | 11 500 | 115 | 84.50 | -6.00% | 3 380 | 40 | ||||||
| KINOTECHNIKA PRAHA | 96.80 | +10.00% | 1 355 | 14 | 85.00 | +2.00% | 1 190 | 14 | ||||||
| SVÚOM PRAHA | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| PRAZSKE SLUZBY | 85.29 | +4.99% | 46 057 | 540 | 86.00 | -1.00% | 10 140 | 120 | ||||||
| FAGRON | 93.10 | 0.00% | 0 | 0 | 86.50 | -6.00% | 173 | 2 | ||||||
| KF | 96.00 | +1.05% | 1 536 | 16 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| SOKOLOV. STROJÍRNY | 87.00 | 0.00% | 1 044 | 12 | 87.00 | -3.00% | 5 250 | 57 | ||||||
| PAPÍRNY BRNO | 91.35 | +5.00% | 9 866 | 108 | 89.00 | +10.00% | 356 | 4 | ||||||
| AVIA KUTNÁ HORA | 92.00 | +3.25% | 20 056 | 218 | 89.00 | +7.00% | 5 853 | 67 | ||||||
| ČSAD KROMĚŘÍŽ | 104.21 | +1.17% | 12 922 | 124 | 90.00 | +5.00% | 2 520 | 28 | ||||||
| PEKÁRNA LIBEREC | 100.01 | +0.01% | 2 800 | 28 | 90.00 | 0.00% | 4 320 | 48 | ||||||
| POLYGON STAVEBNÍ | 75.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 4 500 | 50 | ||||||
| MEOPTA PŘEROV | 93.70 | -4.99% | 73 180 | 781 | 90.00 | -5.00% | 22 203 | 235 | ||||||
| SM VOD.A KAN.OVA | 88.10 | -1.01% | 37 002 | 420 | 90.00 | +4.00% | 8 991 | 100 | ||||||
| STATEK DALOVICE | 60.00 | -1.63% | 9 000 | 150 | 90.50 | -9.00% | 3 070 | 34 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 90.40 | 0.00% | 0 | 0 | 91.00 | +10.00% | 3 640 | 40 | ||||||
| JABLON.BIZUTER. IS | 91.00 | -9.00% | 1 820 | 20 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 118.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 4 226 | 46 | ||||||
| TESLA | 137.50 | +10.00% | 1 925 | 14 | 92.50 | -1.00% | 6 475 | 70 | ||||||
| STAP | 106.92 | +10.00% | 0 | 0 | 92.50 | -8.00% | 555 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 113.23 | -4.99% | 0 | 0 | 95.00 | -2.00% | 18 250 | 188 | ||||||
| AGROMA OSTRAVA | 95.00 | -3.00% | 8 976 | 99 | ||||||||||
| EGRETTA PORTFOL | 95.00 | -1.00% | 23 580 | 249 | ||||||||||
| HEDVA | 100.01 | -1.96% | 14 401 | 144 | 95.00 | -1.00% | 8 740 | 88 | ||||||
| ENERGOPROJEKT PHA | 100.00 | 0.00% | 5 300 | 53 | 96.00 | -4.00% | 2 688 | 28 | ||||||
| INV.SPOL.PODNIKAT | 96.00 | +4.00% | 18 750 | 200 | ||||||||||
| KOZAK KLATOVY | 95.40 | -10.00% | 38 160 | 400 | 96.00 | +2.00% | 836 | 9 | ||||||
| TRANSPORTA CHRUDIM | 98.00 | -2.00% | 8 232 | 84 | 96.00 | +7.00% | 12 228 | 118 | ||||||
| SILNICE STŘÍBRO | 91.00 | 0.00% | 182 | 2 | 96.00 | 0.00% | 96 | 1 | ||||||
| ROLNICKÝ IF | 96.00 | +4.00% | 4 800 | 50 | ||||||||||
| STATEK KAMÝK N.V. | 135.00 | +3.05% | 4 320 | 32 | 96.50 | -6.00% | 1 544 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
