Nejvyšší kurz, RM Systém dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 869.00 | +10.00% | 3 476 | 4 | 825.00 | -2.00% | 825 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 850.00 | +0.59% | 603 500 | 710 | 822.00 | -3.00% | 86 200 | 105 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 289 775 | 335 | 821.00 | +4.00% | 136 522 | 159 | ||||||
| OLMA MLÉK.PRŮMYSL | 821.00 | +1.10% | 34 482 | 42 | 820.00 | 0.00% | 11 480 | 14 | ||||||
| ZVVZ | 835.00 | 0.00% | 39 245 | 47 | 810.00 | -6.00% | 21 020 | 26 | ||||||
| ČEZ 2 | 813.00 | +0.37% | 521 946 | 642 | 802.00 | -1.00% | 265 043 | 329 | ||||||
| SPOJENÉ KARTÁČOVNY | 850.00 | -5.55% | 108 800 | 128 | 800.00 | 0.00% | 7 200 | 9 | ||||||
| FRUTA MODŘICE | 876.00 | -9.96% | 249 660 | 285 | 800.00 | -3.00% | 37 360 | 44 | ||||||
| PIVOV.VRATISLAVICE | 801.00 | -1.23% | 20 025 | 25 | 800.00 | +6.00% | 1 600 | 2 | ||||||
| IS UNION | 793.00 | +5.00% | 45 480 | 60 | ||||||||||
| CINEMART | 755.00 | +0.66% | 35 485 | 47 | 780.00 | +2.00% | 31 400 | 40 | ||||||
| LINASET | 691.00 | +0.14% | 152 020 | 220 | 779.00 | -1.00% | 140 421 | 194 | ||||||
| ELEKTRÁRNA KOLÍN | 801.00 | +0.12% | 106 533 | 133 | 773.50 | +1.00% | 23 601 | 30 | ||||||
| DENTAL | 710.00 | 0.00% | 21 300 | 30 | 755.00 | -4.00% | 6 795 | 9 | ||||||
| OHL ŽS | 760.00 | +0.66% | 76 000 | 100 | 751.00 | +2.00% | 31 470 | 42 | ||||||
| MSA | 804.00 | -4.96% | 88 440 | 110 | 750.00 | -2.00% | 65 623 | 83 | ||||||
| Holcim (Česko) | 810.00 | +0.62% | 44 550 | 55 | 747.00 | -1.00% | 10 473 | 14 | ||||||
| ALIACHEM | 770.00 | -1.28% | 1 536 150 | 1 995 | 741.50 | -1.00% | 128 417 | 171 | ||||||
| GEOFYZIKA | 931.00 | +4.96% | 405 916 | 436 | 738.00 | +6.00% | 10 668 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 740.00 | +0.68% | 956 080 | 1 292 | 733.00 | +1.00% | 504 795 | 691 | ||||||
| DOPLA PAP | 777.00 | +9.90% | 44 289 | 57 | 730.00 | 0.00% | 4 200 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 735.00 | 0.00% | 479 220 | 652 | 730.00 | +3.00% | 57 454 | 80 | ||||||
| RIF | 717.00 | +0.98% | 2 510 934 | 3 502 | 725.00 | +3.00% | 1 457 572 | 2 021 | ||||||
| CEMENT HRANICE | 740.00 | +1.36% | 239 760 | 324 | 723.00 | +4.00% | 61 356 | 87 | ||||||
| LENAS | 793.00 | +9.98% | 9 516 | 12 | 721.50 | -1.00% | 14 430 | 20 | ||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | 0.00% | 13 600 | 16 | 721.50 | 0.00% | 33 189 | 46 | ||||||
| ENERGOVOD | 910.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 12 978 | 18 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 27 010 | 37 | 720.00 | 0.00% | 16 465 | 23 | ||||||
| ALPHA-EFFECT | 730.00 | +0.13% | 1 280 420 | 1 754 | 717.50 | 0.00% | 724 075 | 1 007 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 99 000 | 132 | 711.00 | +3.00% | 4 266 | 6 | ||||||
| OMYA.VÁPENNÁ | 728.00 | -0.27% | 26 936 | 37 | 709.00 | -1.00% | 10 635 | 15 | ||||||
| ŽĎAS | 701.00 | -1.26% | 79 914 | 114 | 702.00 | +2.00% | 14 295 | 20 | ||||||
| SLADOVNA HODONICE | 700.00 | 0.00% | 14 700 | 21 | 701.00 | 0.00% | 23 131 | 33 | ||||||
| MLÉKÁRNA F.MÍSTEK | 585.00 | +9.96% | 0 | 0 | 700.00 | -4.00% | 22 592 | 33 | ||||||
| DERMACOL | 702.00 | +0.71% | 33 696 | 48 | 696.00 | +2.00% | 8 310 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 747.00 | +0.13% | 862 785 | 1 155 | 691.50 | -6.00% | 47 022 | 68 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | 667.00 | -5.00% | 1 334 | 2 | ||||||
| AQUASERV | 622.00 | +9.89% | 29 856 | 48 | 664.50 | 0.00% | 1 994 | 3 | ||||||
| ČESKÝ HOLDING | 685.00 | +0.29% | 996 675 | 1 455 | 661.50 | 0.00% | 390 774 | 584 | ||||||
| POL.LESY DYMOKURY | 748.00 | -1.05% | 202 708 | 271 | 661.50 | -4.00% | 3 969 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 665.00 | -0.44% | 465 500 | 700 | 658.00 | -2.00% | 141 645 | 220 | ||||||
| HARV.SPOL.FINANČNÍ | 660.00 | -0.90% | 2 223 540 | 3 369 | 656.00 | 0.00% | 714 740 | 1 090 | ||||||
| ČESKÝ UPF | 660.00 | -0.75% | 990 000 | 1 500 | 655.00 | -2.00% | 290 374 | 451 | ||||||
| ETA | 650.00 | -1.66% | 44 850 | 69 | 652.00 | +9.00% | 48 764 | 68 | ||||||
| CRYSTALEX | 718.00 | +9.95% | 86 878 | 121 | 647.00 | +4.00% | 6 188 | 10 | ||||||
| HOTEL JALTA PRAHA | 666.00 | +9.90% | 10 656 | 16 | 635.00 | 0.00% | 1 270 | 2 | ||||||
| SBĚR. SUROV. BRNO | 647.00 | +4.86% | 5 176 | 8 | 630.00 | 0.00% | 5 040 | 8 | ||||||
| FERROMET PRAHA | 626.00 | 0.00% | 66 356 | 106 | 630.00 | +3.00% | 15 750 | 25 | ||||||
| KOMERČNÍ BANKA IF | 635.00 | +0.63% | 4 593 590 | 7 234 | 629.00 | +2.00% | 848 334 | 1 331 | ||||||
| VÝZK.ÚST.PIV.A SL. | 634.00 | 0.00% | 0 | 0 | 625.00 | -8.00% | 1 795 | 3 | ||||||
| PRŮMYSLOVÝ IF | 645.00 | +0.78% | 247 035 | 383 | 620.00 | -1.00% | 13 546 | 22 | ||||||
| IS LINH ART | 619.00 | 0.00% | 94 635 | 142 | ||||||||||
| HARVARD.PRŮM.HOLD. | 620.00 | -2.20% | 1 769 480 | 2 854 | 615.00 | 0.00% | 747 218 | 1 206 | ||||||
| OSTRAVAR | 639.00 | +4.75% | 47 286 | 74 | 602.00 | 0.00% | 9 746 | 16 | ||||||
| SČ ARMATURKA | 620.00 | +3.33% | 101 680 | 164 | 600.00 | +4.00% | 11 710 | 20 | ||||||
| SPOLANA | 591.00 | 0.00% | 144 204 | 244 | 600.00 | 0.00% | 129 435 | 215 | ||||||
| SELGEN | 576.00 | +1.05% | 20 736 | 36 | 600.00 | +1.00% | 5 400 | 9 | ||||||
| LESY JINDŘ. HRADEC | 733.00 | +4.86% | 92 358 | 126 | 594.00 | -4.00% | 10 692 | 18 | ||||||
| VINNÉ SKL.VALTICE | 649.00 | +2.68% | 64 900 | 100 | 594.00 | +6.00% | 20 594 | 36 | ||||||
| SELLIER & BELLOT | 616.00 | +1.14% | 91 168 | 148 | 593.00 | -1.00% | 54 378 | 92 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
