Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTR | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 125.00 | 0.00% | 1 250 | 10 | 119.00 | -5.00% | 952 | 8 | ||||||
| UHGAST | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
| TEPNA | 71.02 | +4.99% | 1 278 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 107.81 | +9.99% | 1 294 | 12 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 81.00 | 0.00% | 1 296 | 16 | 101.00 | -10.00% | 808 | 8 | ||||||
| WIENERBERGER C.P. | 162.00 | -5.26% | 1 296 | 8 | 181.00 | +4.00% | 5 056 | 28 | ||||||
| JIRČANY | 93.00 | -8.16% | 1 302 | 14 | 112.50 | -2.00% | 113 | 1 | ||||||
| STAST PRAHA | 55.00 | 0.00% | 1 320 | 24 | 58.00 | -5.00% | 928 | 16 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 266.00 | -3.62% | 1 330 | 5 | 272.50 | +2.00% | 5 450 | 20 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 74.00 | +4.22% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 74.00 | 0.00% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 90.00 | +4.56% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 193.00 | 0.00% | 1 351 | 7 | 150.00 | +4.00% | 600 | 4 | ||||||
| KINOTECHNIKA PRAHA | 96.80 | +10.00% | 1 355 | 14 | 85.00 | +2.00% | 1 190 | 14 | ||||||
| SATOS | 68.00 | 0.00% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 77.00 | +1.50% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 41.00 | -6.81% | 1 394 | 34 | -8.00% | 0 | 0 | |||||||
| VESNA | 155.00 | -0.64% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 99.99 | +10.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 61.00 | -1.42% | 1 403 | 23 | 82.50 | -3.00% | 2 475 | 30 | ||||||
| ELROZ | 78.74 | -9.99% | 1 417 | 18 | 0.00% | 0 | 0 | |||||||
| SOLO | 129.00 | -4.44% | 1 419 | 11 | 120.00 | 0.00% | 480 | 4 | ||||||
| FAVORIT ROKYCANY | 142.00 | 0.00% | 1 420 | 10 | 202.50 | -4.00% | 810 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 120.00 | 0.00% | 1 440 | 12 | 132.50 | 0.00% | 1 590 | 12 | ||||||
| STABE-BER.STAVEBNÍ | 240.00 | -0.82% | 1 440 | 6 | +4.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 145.00 | +4.61% | 1 450 | 10 | 183.00 | +10.00% | 4 575 | 25 | ||||||
| TTP ELITEX | 58.10 | +0.17% | 1 453 | 25 | 65.00 | +4.00% | 1 200 | 19 | ||||||
| PACOVSKÉ STROJÍRNY | 98.01 | -10.00% | 1 470 | 15 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | +1.01% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 63.00 | 0.00% | 1 512 | 24 | 0.00% | 0 | 0 | |||||||
| KF | 96.00 | +1.05% | 1 536 | 16 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 1 539 | 27 | +1.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 37.73 | +10.00% | 1 547 | 41 | 35.50 | -9.00% | 781 | 22 | ||||||
| LECOTEX | 193.60 | +10.00% | 1 549 | 8 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.00 | 0.00% | 1 560 | 24 | 66.50 | -5.00% | 532 | 8 | ||||||
| PRVNÍ VÍTKOVSKÁ | 72.10 | +3.00% | 1 586 | 22 | 55.00 | -2.00% | 495 | 9 | ||||||
| MASNA BRNO | 31.90 | -9.98% | 1 595 | 50 | -10.00% | 0 | 0 | |||||||
| ALLFROST | 160.00 | 0.00% | 1 600 | 10 | -3.00% | 0 | 0 | |||||||
| DOTEX | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 85.00 | 0.00% | 1 615 | 19 | +3.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 38.50 | +0.54% | 1 617 | 42 | 40.00 | +7.00% | 9 040 | 226 | ||||||
| ČSAD BOSKOVICE | 71.15 | +9.98% | 1 636 | 23 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 182.95 | +9.99% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 105.00 | +8.47% | 1 680 | 16 | +1.00% | 0 | 0 | |||||||
| SUZOP | 120.00 | 0.00% | 1 680 | 14 | 151.00 | +7.00% | 604 | 4 | ||||||
| ODĚVY HRADEC KRÁL. | 60.00 | -7.40% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 339.00 | -9.84% | 1 695 | 5 | 278.50 | 0.00% | 557 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 341.00 | +10.00% | 1 705 | 5 | -8.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 432.00 | -10.00% | 1 728 | 4 | 501.00 | -2.00% | 977 | 2 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 1 730 | 5 | 346.00 | 0.00% | 3 460 | 10 | ||||||
| VÍNO BZENEC | 133.45 | +4.99% | 1 735 | 13 | 151.00 | +2.00% | 13 647 | 92 | ||||||
| KOVOSLUŽBA A.V. | 29.16 | -10.00% | 1 750 | 60 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 178.10 | -4.86% | 1 781 | 10 | 200.00 | -1.00% | 50 750 | 259 | ||||||
| JIHLAVSKÉ DZ | 120.00 | -2.43% | 1 800 | 15 | 130.00 | +7.00% | 27 300 | 210 | ||||||
| VODÁR.KLADNO-MĚLN. | 44.03 | +9.99% | 1 805 | 41 | 33.00 | -6.00% | 990 | 30 | ||||||
| GRAFOSTROJ | 86.96 | -9.99% | 1 826 | 21 | 100.00 | +6.00% | 700 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
